14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.21 $2.32 Friday, 17th May 2024 LAZR stock ended at $1.72. This is 0.578% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.06% from a day low at $1.68 to a day high of $1.77.
90 days $1.21 $2.56
52 weeks $1.21 $8.31

Historical Luminar Technologies, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $6.15 $6.35 $6.02 $6.33 4 464 551
Jun 26, 2023 $6.24 $6.45 $6.03 $6.06 3 914 306
Jun 23, 2023 $6.30 $6.38 $6.22 $6.27 6 435 089
Jun 22, 2023 $6.45 $6.55 $6.36 $6.41 3 048 031
Jun 21, 2023 $6.75 $6.78 $6.34 $6.55 5 463 123
Jun 20, 2023 $6.80 $6.85 $6.62 $6.80 5 010 095
Jun 16, 2023 $7.15 $7.17 $6.75 $6.87 9 481 906
Jun 15, 2023 $7.04 $7.23 $6.96 $7.07 6 240 227
Jun 14, 2023 $7.45 $7.54 $7.08 $7.21 6 564 543
Jun 13, 2023 $6.97 $7.45 $6.78 $7.44 8 068 600
Jun 12, 2023 $6.55 $7.00 $6.47 $6.86 9 471 258
Jun 09, 2023 $6.71 $6.78 $6.45 $6.46 5 514 642
Jun 08, 2023 $6.80 $6.94 $6.44 $6.69 8 587 540
Jun 07, 2023 $7.30 $7.43 $6.69 $6.71 8 940 589
Jun 06, 2023 $6.75 $7.45 $6.72 $7.17 14 384 587
Jun 05, 2023 $6.80 $6.87 $6.53 $6.75 5 139 942
Jun 02, 2023 $7.09 $7.10 $6.68 $6.74 6 717 863
Jun 01, 2023 $6.82 $7.01 $6.60 $6.90 5 430 046
May 31, 2023 $6.89 $7.11 $6.51 $6.81 6 935 352
May 30, 2023 $6.88 $7.06 $6.68 $6.97 8 350 795
May 26, 2023 $6.65 $6.87 $6.51 $6.68 5 977 919
May 25, 2023 $6.30 $6.59 $6.24 $6.57 6 739 504
May 24, 2023 $6.41 $6.41 $6.03 $6.30 6 514 009
May 23, 2023 $6.95 $7.11 $6.43 $6.46 8 915 035
May 22, 2023 $6.27 $7.17 $6.27 $7.05 10 779 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAZR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luminar Technologies, Inc.

Luminar Technologies. Luminar Technologies, Inc., an automotive technology company, provides sensor technologies and software for passenger cars and commercial trucks in North America, the Asia Pacific, Europe, and the Middle East. It operates in two segments, Autonomy Solutions and Components. The Autonomy Solutions segment designs, manufactures, and sells laser imaging, detection, and ranging sensors, as well as related perception and autonomy software solutions pri... LAZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT