NASDAQ:LAZR
Luminar Technologies, Inc. Stock Price (Quote)
$1.48
+0.0100 (+0.680%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.21 | $2.21 | Wednesday, 1st May 2024 LAZR stock ended at $1.48. This is 0.680% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.21% from a day low at $1.45 to a day high of $1.54. |
| 90 days | $1.21 | $3.05 | |
| 52 weeks | $1.21 | $8.31 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.47 | $1.54 | $1.45 | $1.48 | 3 593 557 |
| Apr 30, 2024 | $1.47 | $1.51 | $1.43 | $1.47 | 6 808 321 |
| Apr 29, 2024 | $1.50 | $1.62 | $1.41 | $1.46 | 5 184 514 |
| Apr 26, 2024 | $1.40 | $1.45 | $1.39 | $1.44 | 4 311 781 |
| Apr 25, 2024 | $1.41 | $1.44 | $1.36 | $1.37 | 4 565 241 |
| Apr 24, 2024 | $1.56 | $1.57 | $1.38 | $1.43 | 5 777 527 |
| Apr 23, 2024 | $1.29 | $1.54 | $1.29 | $1.46 | 11 920 971 |
| Apr 22, 2024 | $1.34 | $1.37 | $1.24 | $1.30 | 5 375 794 |
| Apr 19, 2024 | $1.25 | $1.34 | $1.25 | $1.31 | 5 449 608 |
| Apr 18, 2024 | $1.25 | $1.38 | $1.21 | $1.26 | 7 483 282 |
| Apr 17, 2024 | $1.35 | $1.36 | $1.22 | $1.25 | 7 101 158 |
| Apr 16, 2024 | $1.32 | $1.38 | $1.27 | $1.33 | 5 345 393 |
| Apr 15, 2024 | $1.36 | $1.50 | $1.28 | $1.34 | 9 866 486 |
| Apr 12, 2024 | $1.48 | $1.48 | $1.27 | $1.30 | 15 109 989 |
| Apr 11, 2024 | $1.77 | $1.77 | $1.24 | $1.44 | 20 693 080 |
| Apr 10, 2024 | $1.76 | $1.80 | $1.72 | $1.76 | 7 281 706 |
| Apr 09, 2024 | $1.87 | $1.95 | $1.85 | $1.92 | 4 469 653 |
| Apr 08, 2024 | $2.00 | $2.04 | $1.86 | $1.88 | 6 102 110 |
| Apr 05, 2024 | $1.98 | $2.04 | $1.95 | $2.00 | 4 283 515 |
| Apr 04, 2024 | $2.10 | $2.21 | $1.97 | $2.01 | 8 345 784 |
| Apr 03, 2024 | $1.90 | $2.03 | $1.88 | $1.99 | 5 554 106 |
| Apr 02, 2024 | $2.03 | $2.06 | $1.92 | $1.93 | 7 295 952 |
| Apr 01, 2024 | $2.02 | $2.12 | $1.96 | $2.10 | 10 129 722 |
| Mar 28, 2024 | $1.82 | $1.98 | $1.79 | $1.97 | 10 418 444 |
| Mar 27, 2024 | $1.70 | $1.80 | $1.68 | $1.78 | 7 900 726 |
