Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.21 $2.32 Thursday, 16th May 2024 LAZR stock ended at $1.73. This is 2.26% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.04% from a day low at $1.68 to a day high of $1.82.
90 days $1.21 $2.71
52 weeks $1.21 $8.31

Historical Luminar Technologies, Inc. prices

Date Open High Low Close Volume
Mar 06, 2024 $2.22 $2.24 $2.06 $2.17 8 929 332
Mar 05, 2024 $2.25 $2.38 $2.17 $2.19 8 311 482
Mar 04, 2024 $2.35 $2.35 $2.23 $2.26 5 884 077
Mar 01, 2024 $2.41 $2.41 $2.29 $2.33 6 264 115
Feb 29, 2024 $2.43 $2.52 $2.31 $2.39 7 292 275
Feb 28, 2024 $2.20 $2.38 $2.11 $2.38 12 874 387
Feb 27, 2024 $2.32 $2.55 $2.25 $2.50 11 204 396
Feb 26, 2024 $2.26 $2.34 $2.20 $2.24 8 490 272
Feb 23, 2024 $2.30 $2.30 $2.16 $2.19 7 839 789
Feb 22, 2024 $2.48 $2.48 $2.28 $2.30 7 974 608
Feb 21, 2024 $2.53 $2.54 $2.38 $2.40 6 061 537
Feb 20, 2024 $2.53 $2.56 $2.45 $2.54 5 936 468
Feb 16, 2024 $2.71 $2.71 $2.51 $2.53 6 862 023
Feb 15, 2024 $2.67 $2.82 $2.61 $2.71 7 123 040
Feb 14, 2024 $2.64 $2.68 $2.55 $2.63 4 407 171
Feb 13, 2024 $2.79 $2.82 $2.46 $2.53 9 276 025
Feb 12, 2024 $2.92 $2.99 $2.76 $2.87 7 214 403
Feb 09, 2024 $2.90 $2.98 $2.87 $2.91 6 155 391
Feb 08, 2024 $2.95 $3.01 $2.85 $2.90 4 082 022
Feb 07, 2024 $3.02 $3.05 $2.89 $2.94 4 075 292
Feb 06, 2024 $2.64 $3.02 $2.61 $3.00 5 867 300
Feb 05, 2024 $2.83 $2.83 $2.58 $2.60 4 366 527
Feb 02, 2024 $2.86 $2.91 $2.80 $2.87 3 948 990
Feb 01, 2024 $2.81 $2.93 $2.74 $2.92 5 732 565
Jan 31, 2024 $2.77 $2.94 $2.70 $2.72 7 992 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAZR stock historical prices to predict future price movements?
Trend Analysis: Examine the LAZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luminar Technologies, Inc.

Luminar Technologies. Luminar Technologies, Inc., an automotive technology company, provides sensor technologies and software for passenger cars and commercial trucks in North America, the Asia Pacific, Europe, and the Middle East. It operates in two segments, Autonomy Solutions and Components. The Autonomy Solutions segment designs, manufactures, and sells laser imaging, detection, and ranging sensors, as well as related perception and autonomy software solutions pri... LAZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT