14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $79.92 $79.92 Wednesday, 8th Dec 2021 LB stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92.
90 days $79.92 $79.92
52 weeks $36.10 $82.00

Historical L Brands Inc prices

Date Open High Low Close Volume
Jun 11, 2021 $66.05 $67.03 $65.95 $67.01 3 129 525
Jun 10, 2021 $66.47 $67.70 $64.60 $65.52 3 186 422
Jun 09, 2021 $65.83 $65.97 $63.94 $65.46 3 918 910
Jun 08, 2021 $65.98 $66.45 $65.13 $65.79 3 254 460
Jun 07, 2021 $65.97 $67.19 $65.31 $66.14 3 195 441
Jun 04, 2021 $66.41 $66.62 $64.23 $65.71 4 308 438
Jun 03, 2021 $66.50 $67.40 $65.50 $66.07 5 733 511
Jun 02, 2021 $70.22 $70.49 $66.97 $68.17 4 739 387
Jun 01, 2021 $70.17 $70.89 $69.22 $70.79 4 530 217
May 28, 2021 $69.50 $70.64 $68.31 $69.87 3 626 484
May 27, 2021 $68.80 $70.28 $68.51 $69.44 16 394 991
May 26, 2021 $66.60 $69.06 $66.57 $68.25 3 076 081
May 25, 2021 $67.08 $68.68 $66.43 $66.57 3 890 406
May 24, 2021 $65.20 $67.09 $64.65 $66.21 5 050 738
May 21, 2021 $65.03 $66.18 $64.38 $64.79 4 845 159
May 20, 2021 $67.00 $68.40 $62.80 $64.68 6 490 141
May 19, 2021 $67.09 $68.05 $66.00 $67.31 4 946 549
May 18, 2021 $71.45 $71.99 $68.76 $69.49 3 795 488
May 17, 2021 $68.75 $70.70 $68.07 $70.48 3 282 385
May 14, 2021 $66.53 $69.76 $66.53 $69.23 3 345 843
May 13, 2021 $65.58 $67.01 $64.69 $65.75 2 856 284
May 12, 2021 $68.01 $68.16 $64.52 $64.80 4 950 698
May 11, 2021 $67.38 $67.85 $64.78 $67.57 6 461 913
May 10, 2021 $67.91 $71.35 $67.91 $68.79 4 759 508
May 07, 2021 $65.49 $67.63 $65.34 $67.29 7 101 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LB stock historical prices to predict future price movements?
Trend Analysis: Examine the LB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L Brands Inc

L Brands L Brands, Inc. operates as a specialty retailer of women’s intimate and other apparel, beauty and personal care products, and accessories. The company operates in three segments: Victoria’s Secret, Bath & Body Works, and Victoria's Secret and Bath & Body Works International. Its products include loungewear, bras, panties, swimwear, athletic attire, fragrances, shower gels and lotions, aromatherapy, soaps and sanitizers, home fragrances, handbag... LB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT