14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LBIX
Delisted

Leading Brands Inc Fund Price (Quote)

$1.15
+0 (+0%)
At Close: Sep 12, 2018

Range Low Price High Price Comment
30 days $1.15 $1.15 Wednesday, 12th Sep 2018 LBIX stock ended at $1.15. During the day the stock fluctuated 0% from a day low at $1.15 to a day high of $1.15.
90 days $0.96 $2.05
52 weeks $0.740 $3.75

Historical Leading Brands Inc prices

Date Open High Low Close Volume
Oct 20, 2017 $2.16 $2.24 $1.90 $2.09 868 378
Oct 19, 2017 $2.10 $2.53 $1.93 $2.26 1 438 982
Oct 18, 2017 $2.48 $2.52 $2.01 $2.13 681 289
Oct 17, 2017 $2.70 $2.81 $2.35 $2.50 1 415 817
Oct 16, 2017 $3.20 $3.69 $2.73 $2.82 13 735 977
Oct 13, 2017 $1.40 $3.75 $1.38 $2.27 30 866 176
Oct 12, 2017 $1.83 $2.00 $1.27 $1.35 1 005 715
Oct 11, 2017 $1.18 $2.67 $1.18 $1.83 10 496 835
Oct 10, 2017 $0.84 $1.56 $0.83 $1.17 1 993 085
Oct 09, 2017 $0.85 $0.86 $0.80 $0.82 4 491
Oct 06, 2017 $0.80 $0.87 $0.80 $0.85 7 412
Oct 05, 2017 $0.86 $0.89 $0.750 $0.86 18 887
Oct 04, 2017 $0.90 $0.90 $0.81 $0.85 40 626
Oct 03, 2017 $0.90 $0.90 $0.80 $0.88 30 019
Oct 02, 2017 $0.82 $0.89 $0.750 $0.86 33 669
Sep 29, 2017 $0.90 $0.90 $0.740 $0.84 45 250
Sep 28, 2017 $0.84 $0.92 $0.84 $0.87 11 074
Sep 27, 2017 $0.92 $0.94 $0.780 $0.82 37 847
Sep 26, 2017 $0.93 $0.93 $0.86 $0.90 56 404
Sep 25, 2017 $0.97 $1.00 $0.92 $0.93 11 208
Sep 22, 2017 $0.97 $1.02 $0.94 $0.94 19 141
Sep 21, 2017 $1.02 $1.02 $0.98 $0.99 5 985
Sep 20, 2017 $1.00 $1.04 $0.95 $0.98 20 014
Sep 19, 2017 $1.05 $1.12 $0.93 $1.02 91 629
Sep 18, 2017 $1.35 $1.42 $1.02 $1.14 489 687

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the LBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leading Brands Inc

Leading Brands, Inc., together with its subsidiaries, engages in the development, production, marketing, and distribution of beverages in Canada, the western United States, and Asia. The company is also involved in beverage bottling, distribution, sale, merchandising, brand development, brand licensing, and brand management of beverage products. Its principal product lines include juices and other premium beverages. The company sells its products... LBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT