NASDAQ:LBIX
Delisted
Leading Brands Inc Fund Price (Quote)
$1.15
+0 (+0%)
At Close: Sep 12, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.15 | Wednesday, 12th Sep 2018 LBIX stock ended at $1.15. During the day the stock fluctuated 0% from a day low at $1.15 to a day high of $1.15. |
| 90 days | $0.96 | $2.05 | |
| 52 weeks | $0.740 | $3.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 11, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 10, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 07, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 06, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 05, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Sep 04, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 31, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 30, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 29, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 28, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 27, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 24, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 23, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 22, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 21, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 20, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 17, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 16, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 15, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 14, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 13, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Aug 10, 2018 | $1.20 | $1.22 | $1.15 | $1.15 | 34 435 |
| Aug 09, 2018 | $1.20 | $1.27 | $1.15 | $1.20 | 231 978 |
| Aug 08, 2018 | $1.22 | $1.22 | $1.15 | $1.17 | 38 861 |
