NASDAQ:LBIX
Delisted
Leading Brands Inc Fund Price (Quote)
$1.15
+0 (+0%)
At Close: Sep 12, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.15 | Wednesday, 12th Sep 2018 LBIX stock ended at $1.15. During the day the stock fluctuated 0% from a day low at $1.15 to a day high of $1.15. |
90 days | $0.96 | $2.05 | |
52 weeks | $0.740 | $3.75 |
Date | Open | High | Low | Close | Volume |
Nov 27, 2017 | $1.93 | $2.04 | $1.77 | $1.90 | 943 443 |
Nov 24, 2017 | $1.86 | $1.94 | $1.80 | $1.88 | 76 840 |
Nov 22, 2017 | $1.87 | $1.88 | $1.74 | $1.87 | 173 901 |
Nov 21, 2017 | $1.88 | $2.10 | $1.81 | $1.86 | 460 528 |
Nov 20, 2017 | $1.83 | $1.95 | $1.75 | $1.90 | 459 872 |
Nov 17, 2017 | $1.93 | $2.43 | $1.83 | $1.90 | 3 015 768 |
Nov 16, 2017 | $1.72 | $1.88 | $1.70 | $1.80 | 428 574 |
Nov 15, 2017 | $1.73 | $1.89 | $1.56 | $1.60 | 573 184 |
Nov 14, 2017 | $1.70 | $1.75 | $1.65 | $1.68 | 151 162 |
Nov 13, 2017 | $1.73 | $1.86 | $1.67 | $1.75 | 579 549 |
Nov 10, 2017 | $1.62 | $1.73 | $1.58 | $1.69 | 169 338 |
Nov 09, 2017 | $1.59 | $1.83 | $1.55 | $1.63 | 398 279 |
Nov 08, 2017 | $1.72 | $1.73 | $1.52 | $1.63 | 233 085 |
Nov 07, 2017 | $1.77 | $2.05 | $1.66 | $1.75 | 849 005 |
Nov 06, 2017 | $1.81 | $1.88 | $1.70 | $1.77 | 327 446 |
Nov 03, 2017 | $1.82 | $2.38 | $1.80 | $1.94 | 3 135 081 |
Nov 02, 2017 | $1.72 | $2.01 | $1.72 | $1.83 | 888 624 |
Nov 01, 2017 | $1.49 | $2.52 | $1.47 | $2.03 | 13 982 117 |
Oct 31, 2017 | $1.45 | $1.55 | $1.30 | $1.49 | 408 625 |
Oct 30, 2017 | $1.52 | $1.53 | $1.40 | $1.41 | 164 577 |
Oct 27, 2017 | $1.65 | $1.70 | $1.41 | $1.54 | 216 666 |
Oct 26, 2017 | $1.73 | $1.77 | $1.45 | $1.60 | 242 105 |
Oct 25, 2017 | $1.90 | $1.93 | $1.70 | $1.73 | 393 362 |
Oct 24, 2017 | $2.09 | $2.15 | $1.90 | $1.96 | 605 122 |
Oct 23, 2017 | $2.11 | $2.65 | $2.03 | $2.10 | 4 192 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the LBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.