NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $8.14 | $8.17 | $8.05 | $8.05 | 25 000 |
| Nov 01, 2016 | $8.16 | $8.20 | $8.11 | $8.15 | 36 100 |
| Oct 31, 2016 | $8.20 | $8.22 | $8.16 | $8.16 | 12 600 |
| Oct 28, 2016 | $8.20 | $8.27 | $8.17 | $8.18 | 30 200 |
| Oct 27, 2016 | $8.25 | $8.30 | $8.21 | $8.21 | 23 400 |
| Oct 26, 2016 | $8.25 | $8.30 | $8.24 | $8.26 | 19 900 |
| Oct 25, 2016 | $8.26 | $8.31 | $8.26 | $8.26 | 22 400 |
| Oct 24, 2016 | $8.28 | $8.31 | $8.28 | $8.30 | 16 600 |
| Oct 21, 2016 | $8.24 | $8.29 | $8.22 | $8.26 | 21 900 |
| Oct 20, 2016 | $8.27 | $8.28 | $8.22 | $8.26 | 24 400 |
| Oct 19, 2016 | $8.24 | $8.30 | $8.21 | $8.27 | 29 200 |
| Oct 18, 2016 | $8.27 | $8.27 | $8.22 | $8.23 | 31 400 |
| Oct 17, 2016 | $8.26 | $8.28 | $8.19 | $8.21 | 16 500 |
| Oct 14, 2016 | $8.28 | $8.32 | $8.23 | $8.26 | 23 800 |
| Oct 13, 2016 | $8.23 | $8.28 | $8.20 | $8.26 | 20 100 |
| Oct 12, 2016 | $8.26 | $8.28 | $8.20 | $8.28 | 21 500 |
| Oct 11, 2016 | $8.34 | $8.34 | $8.20 | $8.24 | 33 300 |
| Oct 10, 2016 | $8.28 | $8.37 | $8.28 | $8.33 | 96 900 |
| Oct 07, 2016 | $8.29 | $8.30 | $8.22 | $8.29 | 28 600 |
| Oct 06, 2016 | $8.30 | $8.31 | $8.25 | $8.30 | 52 200 |
| Oct 05, 2016 | $8.28 | $8.33 | $8.28 | $8.28 | 58 700 |
| Oct 04, 2016 | $8.37 | $8.37 | $8.28 | $8.28 | 24 100 |
| Oct 03, 2016 | $8.37 | $8.37 | $8.34 | $8.36 | 23 800 |
| Sep 30, 2016 | $8.37 | $8.40 | $8.35 | $8.35 | 29 700 |
| Sep 29, 2016 | $8.37 | $8.40 | $8.31 | $8.34 | 24 600 |
