NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 21, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 20, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 19, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 18, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 17, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 14, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 13, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 12, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 11, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 10, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 07, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 06, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 05, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Sep 04, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 31, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 30, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 29, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 28, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 27, 2018 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Aug 24, 2018 | $7.71 | $7.79 | $7.71 | $7.74 | 43 614 |
| Aug 23, 2018 | $7.68 | $7.77 | $7.68 | $7.71 | 36 934 |
| Aug 22, 2018 | $7.71 | $7.74 | $7.70 | $7.74 | 60 279 |
| Aug 21, 2018 | $7.74 | $7.78 | $7.73 | $7.73 | 25 248 |
| Aug 20, 2018 | $7.69 | $7.72 | $7.69 | $7.70 | 12 723 |
