NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $8.30 | $8.32 | $8.24 | $8.25 | 49 296 |
| Dec 05, 2017 | $8.31 | $8.32 | $8.26 | $8.29 | 10 605 |
| Dec 04, 2017 | $8.37 | $8.37 | $8.28 | $8.28 | 28 202 |
| Dec 01, 2017 | $8.34 | $8.34 | $8.28 | $8.34 | 36 829 |
| Nov 30, 2017 | $8.35 | $8.39 | $8.32 | $8.32 | 69 093 |
| Nov 29, 2017 | $8.38 | $8.41 | $8.32 | $8.35 | 58 805 |
| Nov 28, 2017 | $8.33 | $8.36 | $8.32 | $8.36 | 36 750 |
| Nov 27, 2017 | $8.35 | $8.36 | $8.30 | $8.32 | 26 340 |
| Nov 24, 2017 | $8.34 | $8.37 | $8.31 | $8.33 | 12 967 |
| Nov 22, 2017 | $8.31 | $8.33 | $8.29 | $8.31 | 25 509 |
| Nov 21, 2017 | $8.29 | $8.31 | $8.28 | $8.29 | 44 112 |
| Nov 20, 2017 | $8.28 | $8.31 | $8.23 | $8.25 | 25 585 |
| Nov 17, 2017 | $8.26 | $8.27 | $8.24 | $8.27 | 11 648 |
| Nov 16, 2017 | $8.24 | $8.27 | $8.22 | $8.24 | 31 441 |
| Nov 15, 2017 | $8.27 | $8.27 | $8.21 | $8.23 | 13 452 |
| Nov 14, 2017 | $8.31 | $8.35 | $8.28 | $8.29 | 47 226 |
| Nov 13, 2017 | $8.53 | $8.57 | $8.51 | $8.55 | 74 752 |
| Nov 10, 2017 | $8.54 | $8.57 | $8.51 | $8.54 | 69 040 |
| Nov 09, 2017 | $8.62 | $8.63 | $8.54 | $8.54 | 78 097 |
| Nov 08, 2017 | $8.66 | $8.67 | $8.63 | $8.64 | 70 342 |
| Nov 07, 2017 | $8.68 | $8.69 | $8.63 | $8.66 | 82 311 |
| Nov 06, 2017 | $8.58 | $8.70 | $8.58 | $8.67 | 57 050 |
| Nov 03, 2017 | $8.62 | $8.65 | $8.59 | $8.59 | 27 132 |
| Nov 02, 2017 | $8.68 | $8.69 | $8.60 | $8.62 | 36 497 |
| Nov 01, 2017 | $8.68 | $8.69 | $8.64 | $8.65 | 63 605 |
