NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2018 | $8.59 | $8.61 | $8.59 | $8.61 | 16 738 |
| Jan 11, 2018 | $8.55 | $8.59 | $8.55 | $8.59 | 12 476 |
| Jan 10, 2018 | $8.55 | $8.58 | $8.55 | $8.56 | 20 188 |
| Jan 09, 2018 | $8.54 | $8.59 | $8.54 | $8.57 | 13 621 |
| Jan 08, 2018 | $8.53 | $8.56 | $8.53 | $8.53 | 21 015 |
| Jan 05, 2018 | $8.54 | $8.58 | $8.53 | $8.55 | 9 763 |
| Jan 04, 2018 | $8.48 | $8.53 | $8.48 | $8.53 | 21 107 |
| Jan 03, 2018 | $8.40 | $8.46 | $8.39 | $8.43 | 28 404 |
| Jan 02, 2018 | $8.38 | $8.41 | $8.38 | $8.39 | 21 198 |
| Dec 29, 2017 | $8.34 | $8.38 | $8.32 | $8.33 | 27 150 |
| Dec 28, 2017 | $8.38 | $8.39 | $8.32 | $8.33 | 49 567 |
| Dec 27, 2017 | $8.37 | $8.39 | $8.34 | $8.38 | 19 863 |
| Dec 26, 2017 | $8.39 | $8.41 | $8.32 | $8.34 | 18 372 |
| Dec 22, 2017 | $8.37 | $8.38 | $8.36 | $8.37 | 18 554 |
| Dec 21, 2017 | $8.36 | $8.37 | $8.31 | $8.35 | 25 847 |
| Dec 20, 2017 | $8.34 | $8.37 | $8.31 | $8.36 | 32 338 |
| Dec 19, 2017 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| Dec 18, 2017 | $8.32 | $8.35 | $8.31 | $8.32 | 17 442 |
| Dec 15, 2017 | $8.30 | $8.34 | $8.28 | $8.31 | 16 232 |
| Dec 14, 2017 | $8.31 | $8.34 | $8.30 | $8.30 | 7 011 |
| Dec 13, 2017 | $8.31 | $8.34 | $8.30 | $8.33 | 19 844 |
| Dec 12, 2017 | $8.28 | $8.32 | $8.27 | $8.32 | 26 055 |
| Dec 11, 2017 | $8.30 | $8.31 | $8.27 | $8.28 | 10 323 |
| Dec 08, 2017 | $8.28 | $8.28 | $8.23 | $8.27 | 45 204 |
| Dec 07, 2017 | $8.24 | $8.26 | $8.19 | $8.23 | 57 243 |
