NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2018 | $7.94 | $8.01 | $7.94 | $7.99 | 41 077 |
| May 01, 2018 | $7.97 | $7.99 | $7.95 | $7.97 | 22 623 |
| Apr 30, 2018 | $7.98 | $7.99 | $7.96 | $7.96 | 42 879 |
| Apr 27, 2018 | $7.97 | $7.98 | $7.95 | $7.96 | 23 911 |
| Apr 26, 2018 | $7.97 | $7.97 | $7.93 | $7.93 | 26 603 |
| Apr 25, 2018 | $7.94 | $7.96 | $7.91 | $7.93 | 23 623 |
| Apr 24, 2018 | $8.02 | $8.02 | $7.92 | $7.94 | 57 548 |
| Apr 23, 2018 | $8.01 | $8.01 | $7.98 | $7.99 | 46 213 |
| Apr 20, 2018 | $7.99 | $8.03 | $7.97 | $7.99 | 22 727 |
| Apr 19, 2018 | $7.99 | $8.03 | $7.99 | $8.02 | 9 789 |
| Apr 18, 2018 | $8.02 | $8.05 | $7.99 | $8.04 | 17 273 |
| Apr 17, 2018 | $7.99 | $8.01 | $7.97 | $8.00 | 20 409 |
| Apr 16, 2018 | $7.98 | $7.98 | $7.96 | $7.98 | 33 978 |
| Apr 13, 2018 | $7.97 | $7.97 | $7.94 | $7.95 | 5 978 |
| Apr 12, 2018 | $8.00 | $8.00 | $7.95 | $7.95 | 9 887 |
| Apr 11, 2018 | $7.91 | $8.00 | $7.91 | $7.97 | 15 515 |
| Apr 10, 2018 | $7.93 | $7.98 | $7.91 | $7.94 | 24 274 |
| Apr 09, 2018 | $7.84 | $7.91 | $7.84 | $7.89 | 21 045 |
| Apr 06, 2018 | $7.84 | $7.88 | $7.76 | $7.81 | 47 726 |
| Apr 05, 2018 | $7.90 | $7.91 | $7.83 | $7.86 | 23 526 |
| Apr 04, 2018 | $7.74 | $7.85 | $7.74 | $7.84 | 31 991 |
| Apr 03, 2018 | $7.83 | $7.87 | $7.77 | $7.87 | 14 295 |
| Apr 02, 2018 | $7.95 | $7.96 | $7.73 | $7.77 | 47 452 |
| Mar 29, 2018 | $7.82 | $7.92 | $7.82 | $7.92 | 19 860 |
| Mar 28, 2018 | $7.88 | $7.88 | $7.81 | $7.83 | 36 832 |
