NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2018 | $7.90 | $7.93 | $7.84 | $7.90 | 36 602 |
| Jun 06, 2018 | $7.90 | $7.90 | $7.86 | $7.89 | 49 170 |
| Jun 05, 2018 | $7.88 | $7.89 | $7.87 | $7.87 | 38 578 |
| Jun 04, 2018 | $7.86 | $7.89 | $7.85 | $7.88 | 44 560 |
| Jun 01, 2018 | $7.80 | $7.85 | $7.77 | $7.82 | 70 744 |
| May 31, 2018 | $7.84 | $7.86 | $7.75 | $7.78 | 97 535 |
| May 30, 2018 | $7.77 | $7.84 | $7.77 | $7.83 | 71 058 |
| May 29, 2018 | $7.80 | $7.88 | $7.76 | $7.76 | 42 621 |
| May 25, 2018 | $7.80 | $7.85 | $7.77 | $7.81 | 155 197 |
| May 24, 2018 | $7.85 | $7.86 | $7.82 | $7.84 | 74 287 |
| May 23, 2018 | $7.85 | $7.91 | $7.82 | $7.88 | 53 937 |
| May 22, 2018 | $7.92 | $7.94 | $7.88 | $7.89 | 57 014 |
| May 21, 2018 | $7.93 | $7.94 | $7.90 | $7.94 | 11 538 |
| May 18, 2018 | $7.89 | $7.93 | $7.89 | $7.90 | 16 917 |
| May 17, 2018 | $7.90 | $7.93 | $7.90 | $7.90 | 29 360 |
| May 16, 2018 | $7.89 | $7.96 | $7.89 | $7.91 | 16 946 |
| May 15, 2018 | $7.99 | $8.00 | $7.88 | $7.88 | 31 544 |
| May 14, 2018 | $8.00 | $8.02 | $7.99 | $8.00 | 60 644 |
| May 11, 2018 | $8.14 | $8.18 | $8.13 | $8.16 | 44 941 |
| May 10, 2018 | $8.14 | $8.20 | $8.13 | $8.15 | 101 670 |
| May 09, 2018 | $8.07 | $8.17 | $8.07 | $8.12 | 20 147 |
| May 08, 2018 | $8.07 | $8.09 | $8.06 | $8.09 | 28 435 |
| May 07, 2018 | $8.06 | $8.13 | $8.06 | $8.09 | 46 543 |
| May 04, 2018 | $8.05 | $8.11 | $8.01 | $8.07 | 68 664 |
| May 03, 2018 | $7.99 | $8.05 | $7.94 | $8.00 | 74 828 |
