NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2018 | $8.06 | $8.06 | $7.83 | $7.85 | 61 007 |
| Mar 26, 2018 | $7.94 | $8.02 | $7.82 | $8.02 | 117 989 |
| Mar 23, 2018 | $8.00 | $8.00 | $7.90 | $7.91 | 42 064 |
| Mar 22, 2018 | $8.02 | $8.04 | $7.96 | $7.98 | 31 216 |
| Mar 21, 2018 | $8.09 | $8.10 | $8.05 | $8.09 | 24 869 |
| Mar 20, 2018 | $8.09 | $8.13 | $8.05 | $8.08 | 39 942 |
| Mar 19, 2018 | $8.19 | $8.19 | $8.04 | $8.08 | 27 281 |
| Mar 16, 2018 | $8.21 | $8.23 | $8.19 | $8.19 | 48 782 |
| Mar 15, 2018 | $8.23 | $8.23 | $8.19 | $8.22 | 24 347 |
| Mar 14, 2018 | $8.28 | $8.28 | $8.18 | $8.21 | 34 314 |
| Mar 13, 2018 | $8.25 | $8.26 | $8.21 | $8.21 | 16 158 |
| Mar 12, 2018 | $8.27 | $8.29 | $8.20 | $8.26 | 22 507 |
| Mar 09, 2018 | $8.17 | $8.27 | $8.17 | $8.27 | 30 985 |
| Mar 08, 2018 | $8.14 | $8.19 | $8.14 | $8.15 | 19 674 |
| Mar 07, 2018 | $8.10 | $8.15 | $8.08 | $8.13 | 27 565 |
| Mar 06, 2018 | $8.09 | $8.12 | $8.09 | $8.11 | 67 462 |
| Mar 05, 2018 | $8.02 | $8.09 | $7.99 | $8.09 | 33 844 |
| Mar 02, 2018 | $7.98 | $8.05 | $7.95 | $8.05 | 9 373 |
| Mar 01, 2018 | $8.06 | $8.06 | $7.99 | $7.99 | 121 494 |
| Feb 28, 2018 | $8.10 | $8.10 | $8.04 | $8.04 | 25 844 |
| Feb 27, 2018 | $8.10 | $8.11 | $8.04 | $8.07 | 30 957 |
| Feb 26, 2018 | $8.04 | $8.11 | $8.04 | $8.10 | 34 424 |
| Feb 23, 2018 | $8.04 | $8.05 | $7.99 | $8.01 | 36 512 |
| Feb 22, 2018 | $8.02 | $8.05 | $7.98 | $8.01 | 21 814 |
| Feb 21, 2018 | $8.02 | $8.05 | $8.02 | $8.02 | 11 772 |
