NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2017 | $8.61 | $8.67 | $8.61 | $8.65 | 12 384 |
| Oct 30, 2017 | $8.63 | $8.63 | $8.58 | $8.60 | 25 762 |
| Oct 27, 2017 | $8.62 | $8.62 | $8.58 | $8.61 | 12 745 |
| Oct 26, 2017 | $8.58 | $8.61 | $8.57 | $8.60 | 20 500 |
| Oct 25, 2017 | $8.64 | $8.64 | $8.53 | $8.56 | 27 685 |
| Oct 24, 2017 | $8.63 | $8.66 | $8.59 | $8.64 | 23 361 |
| Oct 23, 2017 | $8.64 | $8.67 | $8.59 | $8.61 | 111 730 |
| Oct 20, 2017 | $8.69 | $8.75 | $8.63 | $8.63 | 45 749 |
| Oct 19, 2017 | $8.67 | $8.68 | $8.65 | $8.65 | 10 305 |
| Oct 18, 2017 | $8.68 | $8.71 | $8.66 | $8.67 | 35 972 |
| Oct 17, 2017 | $8.72 | $8.73 | $8.68 | $8.68 | 23 539 |
| Oct 16, 2017 | $8.71 | $8.73 | $8.70 | $8.71 | 16 742 |
| Oct 13, 2017 | $8.70 | $8.71 | $8.69 | $8.70 | 6 909 |
| Oct 12, 2017 | $8.71 | $8.73 | $8.68 | $8.69 | 13 553 |
| Oct 11, 2017 | $8.71 | $8.74 | $8.68 | $8.72 | 51 324 |
| Oct 10, 2017 | $8.77 | $8.77 | $8.70 | $8.70 | 31 804 |
| Oct 09, 2017 | $8.70 | $8.74 | $8.70 | $8.73 | 12 764 |
| Oct 06, 2017 | $8.73 | $8.73 | $8.69 | $8.71 | 51 794 |
| Oct 05, 2017 | $8.70 | $8.72 | $8.67 | $8.71 | 49 018 |
| Oct 04, 2017 | $8.68 | $8.70 | $8.66 | $8.68 | 12 599 |
| Oct 03, 2017 | $8.65 | $8.70 | $8.65 | $8.69 | 27 931 |
| Oct 02, 2017 | $8.60 | $8.67 | $8.60 | $8.64 | 16 249 |
| Sep 29, 2017 | $8.60 | $8.63 | $8.58 | $8.61 | 24 852 |
| Sep 28, 2017 | $8.56 | $8.59 | $8.54 | $8.58 | 28 681 |
| Sep 27, 2017 | $8.54 | $8.56 | $8.52 | $8.55 | 71 833 |
