NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2018 | $7.70 | $7.71 | $7.69 | $7.71 | 26 065 |
| Aug 16, 2018 | $7.69 | $7.69 | $7.67 | $7.69 | 26 624 |
| Aug 15, 2018 | $7.70 | $7.71 | $7.65 | $7.71 | 50 278 |
| Aug 14, 2018 | $7.67 | $7.75 | $7.66 | $7.75 | 45 020 |
| Aug 13, 2018 | $7.89 | $7.94 | $7.87 | $7.87 | 44 559 |
| Aug 10, 2018 | $7.92 | $7.92 | $7.90 | $7.91 | 53 765 |
| Aug 09, 2018 | $7.90 | $7.93 | $7.90 | $7.93 | 43 961 |
| Aug 08, 2018 | $7.94 | $7.94 | $7.91 | $7.91 | 26 050 |
| Aug 07, 2018 | $7.90 | $7.93 | $7.88 | $7.93 | 37 611 |
| Aug 06, 2018 | $7.81 | $7.88 | $7.81 | $7.86 | 54 931 |
| Aug 03, 2018 | $7.81 | $7.84 | $7.79 | $7.82 | 28 447 |
| Aug 02, 2018 | $7.75 | $7.80 | $7.75 | $7.80 | 38 568 |
| Aug 01, 2018 | $7.79 | $7.80 | $7.76 | $7.80 | 44 643 |
| Jul 31, 2018 | $7.75 | $7.78 | $7.75 | $7.77 | 22 428 |
| Jul 30, 2018 | $7.78 | $7.78 | $7.74 | $7.75 | 35 881 |
| Jul 27, 2018 | $7.79 | $7.79 | $7.76 | $7.78 | 19 788 |
| Jul 26, 2018 | $7.77 | $7.80 | $7.77 | $7.78 | 66 623 |
| Jul 25, 2018 | $7.76 | $7.82 | $7.76 | $7.79 | 66 203 |
| Jul 24, 2018 | $7.80 | $7.83 | $7.78 | $7.80 | 45 848 |
| Jul 23, 2018 | $7.77 | $7.80 | $7.77 | $7.77 | 42 940 |
| Jul 20, 2018 | $7.79 | $7.79 | $7.76 | $7.78 | 32 950 |
| Jul 19, 2018 | $7.74 | $7.80 | $7.74 | $7.78 | 45 238 |
| Jul 18, 2018 | $7.80 | $7.80 | $7.73 | $7.75 | 132 831 |
| Jul 17, 2018 | $7.78 | $7.82 | $7.75 | $7.81 | 28 944 |
| Jul 16, 2018 | $7.76 | $7.80 | $7.73 | $7.80 | 35 374 |
