NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2018 | $7.77 | $7.78 | $7.75 | $7.75 | 33 778 |
| Jul 12, 2018 | $7.79 | $7.79 | $7.77 | $7.78 | 7 604 |
| Jul 11, 2018 | $7.76 | $7.78 | $7.73 | $7.76 | 24 070 |
| Jul 10, 2018 | $7.75 | $7.80 | $7.74 | $7.78 | 19 555 |
| Jul 09, 2018 | $7.78 | $7.82 | $7.75 | $7.75 | 33 378 |
| Jul 06, 2018 | $7.76 | $7.79 | $7.75 | $7.75 | 51 324 |
| Jul 05, 2018 | $7.75 | $7.76 | $7.72 | $7.75 | 32 504 |
| Jul 03, 2018 | $7.74 | $7.77 | $7.72 | $7.72 | 33 003 |
| Jul 02, 2018 | $7.69 | $7.74 | $7.67 | $7.72 | 29 194 |
| Jun 29, 2018 | $7.76 | $7.77 | $7.74 | $7.74 | 19 492 |
| Jun 28, 2018 | $7.72 | $7.75 | $7.70 | $7.75 | 21 064 |
| Jun 27, 2018 | $7.78 | $7.81 | $7.72 | $7.72 | 30 807 |
| Jun 26, 2018 | $7.77 | $7.82 | $7.73 | $7.77 | 39 361 |
| Jun 25, 2018 | $7.84 | $7.84 | $7.75 | $7.75 | 45 006 |
| Jun 22, 2018 | $7.90 | $7.91 | $7.85 | $7.86 | 36 961 |
| Jun 21, 2018 | $7.90 | $7.93 | $7.86 | $7.86 | 37 565 |
| Jun 20, 2018 | $7.90 | $7.91 | $7.90 | $7.91 | 24 682 |
| Jun 19, 2018 | $7.89 | $7.90 | $7.89 | $7.89 | 33 171 |
| Jun 18, 2018 | $7.94 | $7.94 | $7.90 | $7.93 | 31 171 |
| Jun 15, 2018 | $7.92 | $7.97 | $7.92 | $7.95 | 46 334 |
| Jun 14, 2018 | $7.96 | $7.96 | $7.92 | $7.93 | 18 075 |
| Jun 13, 2018 | $7.93 | $7.98 | $7.91 | $7.91 | 24 092 |
| Jun 12, 2018 | $7.92 | $7.93 | $7.90 | $7.93 | 29 269 |
| Jun 11, 2018 | $7.90 | $7.92 | $7.86 | $7.91 | 54 716 |
| Jun 08, 2018 | $7.87 | $7.92 | $7.87 | $7.92 | 62 097 |
