NYSE:LCM
Delisted
Advent/Claymore Enhanced Growth & Income Fund Price (Quote)
$7.74
+0 (+0%)
At Close: Sep 24, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.74 | $7.74 | Monday, 24th Sep 2018 LCM stock ended at $7.74. During the day the stock fluctuated 0% from a day low at $7.74 to a day high of $7.74. |
| 90 days | $7.65 | $7.94 | |
| 52 weeks | $7.65 | $8.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2018 | $7.98 | $8.05 | $7.98 | $8.00 | 23 680 |
| Feb 16, 2018 | $7.97 | $8.03 | $7.97 | $7.98 | 46 492 |
| Feb 15, 2018 | $7.97 | $7.98 | $7.89 | $7.98 | 42 087 |
| Feb 14, 2018 | $7.85 | $7.97 | $7.85 | $7.92 | 40 657 |
| Feb 13, 2018 | $8.06 | $8.13 | $8.02 | $8.10 | 66 766 |
| Feb 12, 2018 | $8.05 | $8.11 | $8.00 | $8.11 | 105 750 |
| Feb 09, 2018 | $8.02 | $8.06 | $7.90 | $7.92 | 61 912 |
| Feb 08, 2018 | $8.15 | $8.15 | $7.95 | $7.95 | 47 789 |
| Feb 07, 2018 | $8.18 | $8.21 | $8.12 | $8.12 | 42 993 |
| Feb 06, 2018 | $7.98 | $8.18 | $7.94 | $8.18 | 171 379 |
| Feb 05, 2018 | $8.22 | $8.30 | $7.99 | $8.05 | 74 048 |
| Feb 02, 2018 | $8.37 | $8.40 | $8.24 | $8.25 | 70 502 |
| Feb 01, 2018 | $8.41 | $8.47 | $8.37 | $8.41 | 140 960 |
| Jan 31, 2018 | $8.50 | $8.57 | $8.38 | $8.46 | 147 805 |
| Jan 30, 2018 | $8.56 | $8.56 | $8.47 | $8.49 | 47 556 |
| Jan 29, 2018 | $8.68 | $8.71 | $8.58 | $8.63 | 62 101 |
| Jan 26, 2018 | $8.65 | $8.70 | $8.65 | $8.68 | 29 431 |
| Jan 25, 2018 | $8.68 | $8.69 | $8.62 | $8.64 | 14 038 |
| Jan 24, 2018 | $8.69 | $8.74 | $8.67 | $8.68 | 14 234 |
| Jan 23, 2018 | $8.66 | $8.69 | $8.62 | $8.66 | 33 355 |
| Jan 22, 2018 | $8.62 | $8.64 | $8.60 | $8.63 | 15 886 |
| Jan 19, 2018 | $8.62 | $8.62 | $8.58 | $8.60 | 36 492 |
| Jan 18, 2018 | $8.64 | $8.66 | $8.60 | $8.60 | 29 317 |
| Jan 17, 2018 | $8.63 | $8.69 | $8.63 | $8.67 | 25 646 |
| Jan 16, 2018 | $8.60 | $8.70 | $8.59 | $8.63 | 26 360 |
