NYSE:LDOS
Leidos Holdings Inc Stock Price (Quote)
$149.77
-0.150 (-0.100%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.38 | $151.16 | Thursday, 23rd May 2024 LDOS stock ended at $149.77. This is 0.100% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.50% from a day low at $148.92 to a day high of $151.16. |
90 days | $123.23 | $151.16 | |
52 weeks | $77.91 | $151.16 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | $50.06 | $51.57 | $49.81 | $51.39 | 696 750 |
Mar 31, 2016 | $49.94 | $50.79 | $49.86 | $50.32 | 715 228 |
Mar 30, 2016 | $50.63 | $50.63 | $49.53 | $49.93 | 410 357 |
Mar 29, 2016 | $49.12 | $50.64 | $49.12 | $50.63 | 388 600 |
Mar 28, 2016 | $49.15 | $49.50 | $48.91 | $49.29 | 302 900 |
Mar 24, 2016 | $48.80 | $49.18 | $48.43 | $48.93 | 442 400 |
Mar 23, 2016 | $49.03 | $49.29 | $48.60 | $48.96 | 537 400 |
Mar 22, 2016 | $48.83 | $49.23 | $48.61 | $49.01 | 655 000 |
Mar 21, 2016 | $48.81 | $49.33 | $48.59 | $49.25 | 668 400 |
Mar 18, 2016 | $48.27 | $49.06 | $48.10 | $48.95 | 957 700 |
Mar 17, 2016 | $47.64 | $48.54 | $47.47 | $48.37 | 437 100 |
Mar 16, 2016 | $47.07 | $47.87 | $46.39 | $47.69 | 525 800 |
Mar 15, 2016 | $46.76 | $46.93 | $46.28 | $46.73 | 650 700 |
Mar 14, 2016 | $47.34 | $47.55 | $46.50 | $46.93 | 649 700 |
Mar 11, 2016 | $46.52 | $47.89 | $46.27 | $47.59 | 633 800 |
Mar 10, 2016 | $46.11 | $46.84 | $46.07 | $46.20 | 632 300 |
Mar 09, 2016 | $46.11 | $46.11 | $45.07 | $45.23 | 380 000 |
Mar 08, 2016 | $46.71 | $46.82 | $45.62 | $45.45 | 434 400 |
Mar 07, 2016 | $46.76 | $47.44 | $46.22 | $46.53 | 456 800 |
Mar 04, 2016 | $45.84 | $46.97 | $45.80 | $46.18 | 607 000 |
Mar 03, 2016 | $45.52 | $45.80 | $45.00 | $45.45 | 412 900 |
Mar 02, 2016 | $44.38 | $45.49 | $44.17 | $45.05 | 563 200 |
Mar 01, 2016 | $43.65 | $44.38 | $42.91 | $44.08 | 501 100 |
Feb 29, 2016 | $42.82 | $43.66 | $42.71 | $42.92 | 370 600 |
Feb 26, 2016 | $43.50 | $43.95 | $42.68 | $42.60 | 462 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.