14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $142.09 $151.32 Friday, 14th Jun 2024 LDOS stock ended at $143.70. This is 0.312% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.15% from a day low at $142.09 to a day high of $143.73.
90 days $123.23 $151.32
52 weeks $84.15 $151.32

Historical Leidos Holdings Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $142.78 $143.73 $142.09 $143.70 707 330
Jun 13, 2024 $144.18 $144.82 $143.63 $144.15 577 515
Jun 12, 2024 $144.15 $145.38 $143.60 $144.58 551 343
Jun 11, 2024 $144.34 $144.34 $143.11 $143.78 683 980
Jun 10, 2024 $144.76 $145.06 $143.66 $144.72 775 359
Jun 07, 2024 $144.42 $145.77 $144.04 $144.85 502 641
Jun 06, 2024 $145.59 $145.94 $143.11 $144.24 613 996
Jun 05, 2024 $144.57 $145.98 $143.63 $145.67 527 687
Jun 04, 2024 $145.28 $145.31 $143.81 $144.52 707 413
Jun 03, 2024 $146.67 $146.81 $143.66 $145.52 1 024 389
May 31, 2024 $145.40 $147.06 $144.72 $147.05 597 739
May 30, 2024 $146.05 $146.36 $145.02 $145.28 575 731
May 29, 2024 $146.76 $147.31 $145.49 $145.72 604 212
May 28, 2024 $150.33 $150.58 $147.17 $147.58 720 170
May 24, 2024 $150.94 $151.32 $150.00 $151.15 665 120
May 23, 2024 $150.08 $151.16 $148.92 $149.77 714 263
May 22, 2024 $150.27 $151.11 $149.63 $149.92 815 950
May 21, 2024 $149.63 $150.35 $149.59 $150.28 435 244
May 20, 2024 $148.91 $149.49 $147.92 $149.44 461 370
May 17, 2024 $147.92 $148.73 $147.00 $148.67 622 575
May 16, 2024 $147.42 $148.73 $147.16 $147.56 593 343
May 15, 2024 $146.65 $148.16 $146.65 $147.25 903 598
May 14, 2024 $145.99 $146.93 $145.37 $146.60 786 558
May 13, 2024 $147.56 $147.78 $146.06 $146.09 938 645
May 10, 2024 $147.25 $147.80 $146.73 $147.48 649 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leidos Holdings Inc

Leidos Holdings Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions in the defense, intelligence, civil, and health markets in the United States and internationally. It operates through three segments: Defense Solutions, Civil, and Health. The Defense Solutions segment offers national security solutions and systems for air, land, sea, space, and cyberspace for the U.S. Intelligence Community, the Department of Defense, the Nati... LDOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT