14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.23 $148.73 Friday, 17th May 2024 LDOS stock ended at $148.67. This is 0.752% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.18% from a day low at $147.00 to a day high of $148.73.
90 days $122.76 $148.73
52 weeks $77.91 $148.73

Historical Leidos Holdings Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $111.94 $111.94 $110.16 $110.47 402 529
Jan 30, 2024 $111.57 $111.81 $111.20 $111.61 594 593
Jan 29, 2024 $111.33 $111.90 $110.58 $111.51 429 573
Jan 26, 2024 $111.63 $113.50 $110.96 $111.55 590 911
Jan 25, 2024 $110.92 $110.92 $108.95 $110.73 380 263
Jan 24, 2024 $111.02 $111.37 $110.05 $110.16 323 088
Jan 23, 2024 $111.37 $111.54 $110.28 $110.57 352 819
Jan 22, 2024 $110.16 $111.52 $110.16 $111.27 432 876
Jan 19, 2024 $110.00 $110.17 $109.07 $109.88 505 500
Jan 18, 2024 $108.62 $109.80 $107.73 $109.73 679 622
Jan 17, 2024 $108.02 $109.28 $108.02 $108.51 519 537
Jan 16, 2024 $109.89 $110.00 $108.16 $108.74 542 809
Jan 12, 2024 $108.80 $110.32 $108.80 $110.19 428 961
Jan 11, 2024 $109.65 $109.74 $108.30 $108.82 528 951
Jan 10, 2024 $110.14 $110.50 $109.43 $109.71 585 831
Jan 09, 2024 $110.27 $110.63 $109.46 $110.22 546 043
Jan 08, 2024 $109.01 $110.22 $108.18 $110.17 764 157
Jan 05, 2024 $109.20 $109.51 $107.51 $108.74 922 637
Jan 04, 2024 $108.42 $108.81 $107.37 $107.82 875 638
Jan 03, 2024 $107.54 $107.80 $106.38 $107.66 710 173
Jan 02, 2024 $107.94 $108.54 $107.27 $108.00 558 321
Dec 29, 2023 $107.96 $108.41 $107.73 $108.24 426 867
Dec 28, 2023 $107.71 $108.04 $107.39 $107.94 198 854
Dec 27, 2023 $107.86 $108.54 $107.54 $107.82 303 235
Dec 26, 2023 $107.49 $108.24 $107.21 $107.90 267 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leidos Holdings Inc

Leidos Holdings Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions in the defense, intelligence, civil, and health markets in the United States and internationally. It operates through three segments: Defense Solutions, Civil, and Health. The Defense Solutions segment offers national security solutions and systems for air, land, sea, space, and cyberspace for the U.S. Intelligence Community, the Department of Defense, the Nati... LDOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT