NYSE:LDOS
Leidos Holdings Inc Stock Price (Quote)
$141.67
-0.99 (-0.694%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $123.23 | $143.35 | Friday, 3rd May 2024 LDOS stock ended at $141.67. This is 0.694% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.31% from a day low at $141.22 to a day high of $143.07. |
| 90 days | $108.97 | $143.35 | |
| 52 weeks | $76.58 | $143.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $142.65 | $143.07 | $141.22 | $141.67 | 1 236 488 |
| May 02, 2024 | $142.31 | $143.35 | $140.73 | $142.66 | 1 537 393 |
| May 01, 2024 | $139.71 | $142.90 | $138.60 | $142.19 | 1 460 211 |
| Apr 30, 2024 | $139.09 | $140.91 | $135.12 | $140.22 | 3 599 082 |
| Apr 29, 2024 | $130.30 | $132.34 | $130.29 | $131.62 | 1 233 250 |
| Apr 26, 2024 | $129.43 | $130.95 | $128.80 | $130.36 | 732 562 |
| Apr 25, 2024 | $128.37 | $130.14 | $128.22 | $129.88 | 664 148 |
| Apr 24, 2024 | $128.54 | $130.36 | $128.04 | $128.90 | 797 428 |
| Apr 23, 2024 | $126.76 | $128.77 | $126.38 | $128.68 | 889 314 |
| Apr 22, 2024 | $125.74 | $127.06 | $124.99 | $126.03 | 800 699 |
| Apr 19, 2024 | $124.47 | $125.45 | $124.07 | $124.91 | 766 481 |
| Apr 18, 2024 | $124.60 | $125.21 | $123.28 | $123.76 | 756 350 |
| Apr 17, 2024 | $125.08 | $125.08 | $123.23 | $124.36 | 1 022 886 |
| Apr 16, 2024 | $125.82 | $125.82 | $124.32 | $124.64 | 764 314 |
| Apr 15, 2024 | $127.01 | $127.35 | $124.21 | $124.88 | 670 596 |
| Apr 12, 2024 | $126.31 | $127.08 | $124.94 | $125.73 | 744 960 |
| Apr 11, 2024 | $126.36 | $127.86 | $125.58 | $126.64 | 690 206 |
| Apr 10, 2024 | $125.90 | $127.14 | $125.12 | $126.22 | 712 654 |
| Apr 09, 2024 | $129.46 | $129.70 | $126.74 | $127.10 | 585 997 |
| Apr 08, 2024 | $128.66 | $130.26 | $128.23 | $129.24 | 764 154 |
| Apr 05, 2024 | $128.69 | $129.40 | $127.78 | $128.66 | 537 986 |
| Apr 04, 2024 | $129.85 | $130.11 | $128.34 | $128.71 | 531 455 |
| Apr 03, 2024 | $128.87 | $129.99 | $128.69 | $129.01 | 559 295 |
| Apr 02, 2024 | $130.42 | $130.42 | $128.78 | $128.95 | 389 704 |
| Apr 01, 2024 | $130.81 | $130.90 | $129.84 | $130.42 | 444 096 |
