Range Low Price High Price Comment
30 days $103.07 $119.18 Friday, 31st Jul 2026 LDOS stock ended at $115.60. This is 2.84% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.24% from a day low at $111.00 to a day high of $115.71.
90 days $98.86 $153.90
52 weeks $98.86 $205.77

Historical Leidos Holdings Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $111.84 $115.71 $111.00 $115.60 875 378
Jul 30, 2026 $112.56 $113.15 $110.28 $112.41 827 583
Jul 29, 2026 $117.01 $117.82 $113.99 $114.37 1 421 066
Jul 28, 2026 $116.16 $119.18 $116.14 $118.36 1 493 210
Jul 27, 2026 $112.63 $115.56 $112.06 $114.95 1 013 853
Jul 24, 2026 $111.55 $115.81 $111.50 $112.14 935 750
Jul 23, 2026 $107.68 $111.30 $107.25 $110.33 1 192 108
Jul 22, 2026 $106.68 $107.54 $105.76 $107.26 810 778
Jul 21, 2026 $104.51 $106.12 $103.90 $104.92 1 275 092
Jul 20, 2026 $106.21 $107.64 $105.01 $107.02 1 731 309
Jul 17, 2026 $108.35 $110.85 $105.75 $106.48 1 663 253
Jul 16, 2026 $108.24 $109.66 $107.27 $108.29 1 548 425
Jul 15, 2026 $107.00 $110.00 $107.00 $108.21 1 237 259
Jul 14, 2026 $104.50 $108.00 $104.02 $106.56 1 058 151
Jul 13, 2026 $108.41 $108.55 $105.21 $106.58 1 006 986
Jul 10, 2026 $108.66 $108.94 $105.29 $107.02 694 455
Jul 09, 2026 $105.53 $107.20 $104.29 $106.62 1 676 064
Jul 08, 2026 $107.42 $107.99 $106.40 $107.18 969 231
Jul 07, 2026 $110.09 $111.00 $107.33 $108.57 1 375 744
Jul 06, 2026 $108.03 $109.97 $107.04 $108.72 1 246 471
Jul 02, 2026 $104.88 $108.88 $104.52 $108.84 2 313 571
Jul 01, 2026 $103.89 $105.81 $103.07 $103.07 1 316 117
Jun 30, 2026 $100.00 $104.25 $98.86 $102.97 1 982 137
Jun 29, 2026 $102.51 $103.44 $99.63 $100.44 1 453 258
Jun 26, 2026 $99.75 $102.54 $99.53 $101.76 770 117

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEIDOS HOLDINGS INC
Leidos Holdings
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions in the defense, intelligence, civil, and health markets in the United States and internationally. It operates through three segments: Defense Solutions, Civil, and Health. The Defense Solutions segment offers national security solutions and systems for air, land, sea, space, and cyberspace for the U.S. Intelligence Community, the Department of Defense, the Nati...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE