14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $123.23 $148.73 Friday, 17th May 2024 LDOS stock ended at $148.67. This is 0.752% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.18% from a day low at $147.00 to a day high of $148.73.
90 days $122.76 $148.73
52 weeks $77.91 $148.73

Historical Leidos Holdings Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $95.84 $95.84 $93.70 $94.51 634 414
Oct 11, 2023 $94.38 $95.77 $94.32 $95.64 614 449
Oct 10, 2023 $94.70 $95.02 $93.88 $94.29 701 226
Oct 09, 2023 $91.84 $95.06 $91.84 $94.41 931 045
Oct 06, 2023 $89.95 $91.33 $89.22 $90.98 574 095
Oct 05, 2023 $91.20 $91.63 $89.90 $90.45 491 452
Oct 04, 2023 $92.54 $93.00 $90.63 $91.33 642 767
Oct 03, 2023 $93.61 $94.43 $92.53 $92.65 648 430
Oct 02, 2023 $92.02 $93.93 $91.88 $93.20 895 280
Sep 29, 2023 $92.37 $93.02 $91.49 $92.16 534 745
Sep 28, 2023 $92.16 $92.53 $91.84 $92.14 366 655
Sep 27, 2023 $91.21 $92.44 $90.98 $91.99 412 593
Sep 26, 2023 $90.86 $91.47 $90.59 $90.98 405 119
Sep 25, 2023 $90.94 $91.78 $90.82 $91.36 413 586
Sep 22, 2023 $92.30 $92.63 $90.98 $91.13 475 969
Sep 21, 2023 $93.68 $93.64 $92.36 $92.40 485 528
Sep 20, 2023 $94.19 $94.91 $93.59 $93.85 475 977
Sep 19, 2023 $93.70 $93.88 $93.11 $93.69 463 197
Sep 18, 2023 $94.33 $94.17 $93.42 $93.57 565 662
Sep 15, 2023 $95.00 $94.94 $93.32 $94.04 1 905 868
Sep 14, 2023 $95.00 $95.77 $94.57 $95.13 643 648
Sep 13, 2023 $96.05 $96.05 $94.57 $95.03 394 598
Sep 12, 2023 $95.37 $96.12 $95.01 $95.78 461 483
Sep 11, 2023 $95.57 $96.05 $95.16 $95.90 423 664
Sep 08, 2023 $95.69 $96.07 $95.32 $95.80 434 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDOS stock historical prices to predict future price movements?
Trend Analysis: Examine the LDOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leidos Holdings Inc

Leidos Holdings Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions in the defense, intelligence, civil, and health markets in the United States and internationally. It operates through three segments: Defense Solutions, Civil, and Health. The Defense Solutions segment offers national security solutions and systems for air, land, sea, space, and cyberspace for the U.S. Intelligence Community, the Department of Defense, the Nati... LDOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT