NASDAQ:LE
Lands Stock Price (Quote)
$14.26
+0.690 (+5.08%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.91 | $14.59 | Thursday, 2nd May 2024 LE stock ended at $14.26. This is 5.08% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.81% from a day low at $13.66 to a day high of $14.59. |
| 90 days | $7.66 | $14.59 | |
| 52 weeks | $5.98 | $14.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $21.74 | $22.74 | $21.59 | $22.05 | 95 900 |
| Feb 03, 2016 | $21.16 | $22.00 | $20.13 | $21.85 | 185 300 |
| Feb 02, 2016 | $21.53 | $21.84 | $20.90 | $21.02 | 212 400 |
| Feb 01, 2016 | $21.53 | $21.77 | $21.34 | $21.62 | 80 900 |
| Jan 29, 2016 | $21.59 | $22.58 | $21.43 | $21.78 | 242 400 |
| Jan 28, 2016 | $20.06 | $22.04 | $19.84 | $21.44 | 653 400 |
| Jan 27, 2016 | $21.89 | $22.24 | $21.57 | $21.94 | 228 100 |
| Jan 26, 2016 | $21.90 | $22.16 | $21.54 | $22.04 | 134 400 |
| Jan 25, 2016 | $22.41 | $22.85 | $21.57 | $21.77 | 275 100 |
| Jan 22, 2016 | $21.82 | $22.79 | $21.41 | $22.58 | 160 100 |
| Jan 21, 2016 | $21.15 | $21.89 | $20.82 | $21.59 | 94 300 |
| Jan 20, 2016 | $20.64 | $21.28 | $20.38 | $20.97 | 373 100 |
| Jan 19, 2016 | $22.03 | $22.03 | $20.36 | $20.95 | 465 100 |
| Jan 15, 2016 | $23.11 | $23.26 | $21.51 | $21.89 | 315 300 |
| Jan 14, 2016 | $24.41 | $24.72 | $23.38 | $23.49 | 241 500 |
| Jan 13, 2016 | $24.35 | $24.53 | $23.68 | $24.24 | 305 800 |
| Jan 12, 2016 | $23.26 | $24.47 | $22.95 | $24.27 | 236 500 |
| Jan 11, 2016 | $23.47 | $23.66 | $22.57 | $23.00 | 176 700 |
| Jan 08, 2016 | $24.13 | $24.50 | $23.36 | $23.43 | 196 200 |
| Jan 07, 2016 | $23.00 | $24.94 | $22.95 | $24.16 | 163 200 |
| Jan 06, 2016 | $22.84 | $24.39 | $22.55 | $23.15 | 247 200 |
| Jan 05, 2016 | $23.58 | $23.58 | $22.95 | $23.26 | 213 500 |
