NASDAQ:LE
Lands Stock Price (Quote)
$14.03
-0.0400 (-0.284%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.54 | $15.00 | Friday, 17th May 2024 LE stock ended at $14.03. This is 0.284% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.91% from a day low at $13.91 to a day high of $14.32. |
90 days | $7.66 | $15.00 | |
52 weeks | $5.98 | $15.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $14.10 | $14.32 | $13.91 | $14.03 | 74 742 |
May 16, 2024 | $14.35 | $14.35 | $13.95 | $14.07 | 68 512 |
May 15, 2024 | $14.13 | $14.40 | $13.94 | $14.15 | 90 442 |
May 14, 2024 | $13.02 | $14.03 | $13.02 | $13.95 | 136 490 |
May 13, 2024 | $14.98 | $14.98 | $13.33 | $13.51 | 209 530 |
May 10, 2024 | $13.90 | $15.00 | $13.61 | $14.96 | 162 747 |
May 09, 2024 | $14.20 | $14.39 | $13.93 | $14.20 | 114 985 |
May 08, 2024 | $14.20 | $14.50 | $13.94 | $14.13 | 119 861 |
May 07, 2024 | $14.28 | $14.95 | $14.20 | $14.44 | 168 543 |
May 06, 2024 | $14.31 | $14.41 | $13.95 | $14.29 | 195 079 |
May 03, 2024 | $14.42 | $14.42 | $13.87 | $14.19 | 144 171 |
May 02, 2024 | $13.75 | $14.59 | $13.66 | $14.26 | 187 428 |
May 01, 2024 | $13.73 | $13.86 | $13.45 | $13.57 | 92 167 |
Apr 30, 2024 | $13.60 | $13.90 | $13.54 | $13.68 | 96 746 |
Apr 29, 2024 | $13.11 | $13.98 | $13.11 | $13.93 | 121 451 |
Apr 26, 2024 | $13.18 | $13.43 | $12.92 | $13.01 | 198 418 |
Apr 25, 2024 | $12.73 | $13.20 | $12.57 | $13.04 | 171 647 |
Apr 24, 2024 | $13.89 | $13.89 | $12.94 | $13.10 | 155 686 |
Apr 23, 2024 | $13.08 | $13.94 | $13.08 | $13.73 | 190 332 |
Apr 22, 2024 | $12.88 | $13.35 | $12.66 | $13.16 | 181 921 |
Apr 19, 2024 | $12.81 | $13.06 | $12.54 | $12.77 | 111 739 |
Apr 18, 2024 | $12.90 | $13.10 | $12.64 | $12.90 | 116 167 |
Apr 17, 2024 | $12.81 | $13.11 | $12.67 | $12.84 | 123 404 |
Apr 16, 2024 | $12.21 | $12.84 | $11.93 | $12.68 | 131 115 |
Apr 15, 2024 | $12.71 | $12.72 | $12.19 | $12.31 | 123 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LE stock historical prices to predict future price movements?
Trend Analysis: Examine the LE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.