NASDAQ:LE
Lands Stock Price (Quote)
$12.90
+0.0600 (+0.467%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.66 | $13.11 | Thursday, 18th Apr 2024 LE stock ended at $12.90. This is 0.467% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.64% from a day low at $12.64 to a day high of $13.10. |
| 90 days | $7.66 | $13.11 | |
| 52 weeks | $5.98 | $13.11 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $12.90 | $13.10 | $12.64 | $12.90 | 116 167 |
| 2024-04-17 | $12.81 | $13.11 | $12.67 | $12.84 | 123 404 |
| 2024-04-16 | $12.21 | $12.84 | $11.93 | $12.68 | 131 115 |
| 2024-04-15 | $12.71 | $12.72 | $12.19 | $12.31 | 123 000 |
| 2024-04-12 | $13.02 | $13.02 | $12.26 | $12.87 | 193 763 |
| 2024-04-11 | $12.26 | $12.95 | $11.98 | $12.93 | 165 742 |
| 2024-04-10 | $12.07 | $12.27 | $11.68 | $12.22 | 165 837 |
| 2024-04-09 | $11.00 | $12.30 | $10.91 | $12.26 | 185 382 |
| 2024-04-08 | $11.60 | $11.89 | $11.01 | $11.07 | 170 997 |
| 2024-04-05 | $10.93 | $11.69 | $10.92 | $11.19 | 179 169 |
| 2024-04-04 | $11.40 | $11.68 | $10.97 | $11.00 | 154 989 |
| 2024-04-03 | $11.73 | $11.73 | $11.07 | $11.19 | 156 587 |
| 2024-04-02 | $11.23 | $12.18 | $11.07 | $11.98 | 194 711 |
| 2024-04-01 | $11.04 | $11.70 | $10.83 | $11.31 | 211 857 |
| 2024-03-28 | $10.79 | $11.32 | $10.61 | $10.89 | 351 639 |
| 2024-03-27 | $10.15 | $10.80 | $9.84 | $10.04 | 352 988 |
| 2024-03-26 | $8.84 | $9.33 | $8.53 | $9.30 | 97 815 |
| 2024-03-25 | $8.51 | $9.10 | $8.51 | $9.00 | 54 414 |
| 2024-03-22 | $8.06 | $8.68 | $8.01 | $8.42 | 27 653 |
| 2024-03-21 | $8.23 | $8.23 | $7.77 | $8.04 | 72 345 |
| 2024-03-20 | $7.87 | $8.18 | $7.87 | $8.15 | 28 497 |
| 2024-03-19 | $8.08 | $8.18 | $7.66 | $7.97 | 37 207 |
| 2024-03-18 | $8.56 | $8.56 | $8.01 | $8.04 | 49 395 |
| 2024-03-15 | $8.99 | $9.15 | $8.41 | $8.60 | 208 179 |
| 2024-03-14 | $9.05 | $9.05 | $8.39 | $8.61 | 34 510 |
