14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.02 $18.49 Friday, 17th May 2024 LEG stock ended at $12.07. This is 1.39% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $12.05 to a day high of $12.32.
90 days $11.02 $21.03
52 weeks $11.02 $33.06

Historical Leggett & Platt Incorporated prices

Date Open High Low Close Volume
Oct 12, 2023 $25.44 $25.44 $24.67 $25.09 789 071
Oct 11, 2023 $25.07 $25.51 $25.07 $25.50 494 800
Oct 10, 2023 $25.02 $25.35 $24.90 $25.03 1 264 231
Oct 09, 2023 $24.59 $25.01 $24.44 $24.85 678 913
Oct 06, 2023 $24.21 $24.88 $24.16 $24.82 876 456
Oct 05, 2023 $24.41 $24.58 $24.25 $24.43 709 804
Oct 04, 2023 $24.60 $24.73 $24.27 $24.47 697 534
Oct 03, 2023 $24.91 $25.03 $24.41 $24.55 1 122 462
Oct 02, 2023 $25.27 $25.44 $24.90 $25.09 1 120 842
Sep 29, 2023 $25.64 $25.69 $25.29 $25.41 1 012 063
Sep 28, 2023 $24.65 $25.43 $24.63 $25.34 984 906
Sep 27, 2023 $24.72 $24.94 $24.52 $24.64 787 040
Sep 26, 2023 $24.89 $25.06 $24.37 $24.58 1 233 264
Sep 25, 2023 $24.60 $25.12 $24.55 $25.03 1 306 433
Sep 22, 2023 $25.07 $25.21 $24.57 $24.74 887 290
Sep 21, 2023 $25.10 $25.14 $24.76 $24.95 1 166 750
Sep 20, 2023 $25.40 $25.84 $25.27 $25.35 1 465 753
Sep 19, 2023 $24.95 $25.34 $24.95 $25.27 1 763 168
Sep 18, 2023 $26.17 $26.17 $24.85 $24.95 1 927 975
Sep 15, 2023 $26.65 $27.05 $26.16 $26.21 1 676 217
Sep 14, 2023 $26.10 $26.84 $26.08 $26.81 1 039 271
Sep 13, 2023 $26.75 $26.84 $26.26 $26.29 873 058
Sep 12, 2023 $26.80 $27.03 $26.64 $26.70 639 752
Sep 11, 2023 $26.85 $27.02 $26.53 $26.85 991 959
Sep 08, 2023 $26.78 $26.92 $26.55 $26.71 1 071 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEG stock historical prices to predict future price movements?
Trend Analysis: Examine the LEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Leggett & Platt Incorporated

Leggett & Plattorporated Leggett & Platt, Incorporated designs, manufactures, and markets engineered components and products worldwide. It operates through three segments: Bedding Products; Specialized Products; and Furniture, Flooring & Textile Products. The company offers steel rods, drawn wires, foam chemicals and additives, innersprings, specialty foams, private label finished mattresses, mattress foundations, wire forms for mattress foundations, adjustable beds, ind... LEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT