14-day Premium Trial Subscription Try For FreeTry Free
$13.56
+0.310 (+2.34%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.02 $19.33 Thursday, 2nd May 2024 LEG stock ended at $13.56. This is 2.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.88% from a day low at $12.79 to a day high of $13.67.
90 days $11.02 $23.45
52 weeks $11.02 $33.06

Historical Leggett & Platt Incorporated prices

Date Open High Low Close Volume
May 02, 2024 $13.30 $13.67 $12.79 $13.56 5 557 893
May 01, 2024 $12.10 $13.65 $11.02 $13.25 15 207 236
Apr 30, 2024 $18.14 $18.28 $18.04 $18.07 2 046 317
Apr 29, 2024 $18.13 $18.39 $18.05 $18.33 1 287 263
Apr 26, 2024 $18.07 $18.25 $17.98 $17.99 1 264 361
Apr 25, 2024 $18.06 $18.11 $17.66 $17.96 1 372 060
Apr 24, 2024 $18.05 $18.26 $17.93 $18.20 1 680 650
Apr 23, 2024 $18.18 $18.44 $18.10 $18.21 1 349 607
Apr 22, 2024 $18.29 $18.49 $18.17 $18.26 1 162 995
Apr 19, 2024 $17.68 $18.28 $17.65 $18.26 1 292 715
Apr 18, 2024 $17.48 $17.68 $17.32 $17.68 1 265 255
Apr 17, 2024 $17.40 $17.51 $17.19 $17.30 1 159 432
Apr 16, 2024 $17.47 $17.57 $17.29 $17.30 1 287 844
Apr 15, 2024 $17.69 $17.90 $17.45 $17.61 1 515 408
Apr 12, 2024 $17.85 $17.87 $17.59 $17.66 1 774 242
Apr 11, 2024 $18.49 $18.53 $17.94 $17.97 1 487 747
Apr 10, 2024 $18.55 $18.58 $18.21 $18.32 1 432 574
Apr 09, 2024 $19.10 $19.33 $18.89 $18.98 1 069 012
Apr 08, 2024 $18.80 $19.07 $18.76 $18.99 1 000 965
Apr 05, 2024 $18.66 $18.81 $18.53 $18.69 844 414
Apr 04, 2024 $18.50 $19.09 $18.48 $18.75 1 501 336
Apr 03, 2024 $18.36 $18.62 $18.31 $18.60 1 041 187
Apr 02, 2024 $18.69 $18.71 $18.11 $18.43 1 993 957
Apr 01, 2024 $19.16 $19.18 $18.87 $18.90 1 474 091
Mar 28, 2024 $18.96 $19.17 $18.89 $19.15 1 100 242
Click to get the best stock tips daily for free!

About Leggett & Platt Incorporated

Leggett & Plattorporated Leggett & Platt, Incorporated designs, manufactures, and markets engineered components and products worldwide. It operates through three segments: Bedding Products; Specialized Products; and Furniture, Flooring & Textile Products. The company offers steel rods, drawn wires, foam chemicals and additives, innersprings, specialty foams, private label finished mattresses, mattress foundations, wire forms for mattress foundations, adjustable beds, ind... LEG Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT