14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.15 $23.00 Friday, 17th May 2024 LEVI stock ended at $22.08. This is 0.541% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $21.86 to a day high of $22.14.
90 days $17.63 $23.00
52 weeks $12.42 $23.00

Historical Levi Strauss & Co. prices

Date Open High Low Close Volume
Apr 25, 2019 $22.00 $22.10 $21.49 $21.93 1 104 728
Apr 24, 2019 $21.87 $22.19 $21.45 $22.00 1 342 247
Apr 23, 2019 $22.49 $22.56 $21.75 $21.79 2 226 791
Apr 22, 2019 $23.38 $23.48 $22.36 $22.41 1 735 042
Apr 18, 2019 $23.03 $23.90 $22.91 $23.36 2 058 588
Apr 17, 2019 $23.39 $23.53 $23.02 $23.03 941 958
Apr 16, 2019 $23.79 $24.06 $23.18 $23.48 2 509 081
Apr 15, 2019 $22.40 $23.74 $22.25 $23.54 5 351 696
Apr 12, 2019 $22.66 $22.80 $21.92 $22.05 1 689 845
Apr 11, 2019 $22.60 $22.79 $22.34 $22.62 2 183 245
Apr 10, 2019 $22.81 $23.47 $22.31 $22.34 10 398 245
Apr 09, 2019 $21.02 $21.62 $20.88 $21.49 3 204 088
Apr 08, 2019 $21.30 $21.51 $20.86 $20.92 1 607 766
Apr 05, 2019 $21.39 $21.56 $21.12 $21.30 1 570 664
Apr 04, 2019 $21.46 $21.59 $21.00 $21.30 1 236 656
Apr 03, 2019 $22.71 $22.76 $21.31 $21.39 2 632 777
Apr 02, 2019 $22.39 $22.67 $22.03 $22.59 1 225 447
Apr 01, 2019 $23.56 $23.76 $22.19 $22.30 2 587 137
Mar 29, 2019 $22.39 $23.31 $22.29 $23.13 2 413 940
Mar 28, 2019 $22.10 $22.29 $22.00 $22.28 1 763 050
Mar 27, 2019 $21.92 $22.31 $21.79 $21.90 5 228 088
Mar 26, 2019 $21.64 $22.00 $21.51 $21.68 2 924 027
Mar 25, 2019 $21.85 $22.10 $20.99 $21.38 3 832 285
Mar 22, 2019 $22.45 $22.82 $21.61 $21.72 12 359 177
Mar 21, 2019 $21.82 $22.73 $21.60 $22.01 43 433 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Levi Strauss & Co.

Levi Strauss & Co. Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for var... LEVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT