Range Low Price High Price Comment
30 days $20.90 $23.00 Thursday, 23rd May 2024 LEVI stock ended at $21.69. This is 0.230% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.62% from a day low at $21.58 to a day high of $21.93.
90 days $17.63 $23.00
52 weeks $12.42 $23.00

Historical Levi Strauss & Co. prices

Date Open High Low Close Volume
Apr 18, 2024 $20.76 $20.85 $20.47 $20.51 1 989 047
Apr 17, 2024 $20.54 $20.76 $20.15 $20.66 3 087 293
Apr 16, 2024 $19.62 $20.45 $19.53 $20.41 4 271 666
Apr 15, 2024 $19.49 $19.74 $19.35 $19.72 3 951 856
Apr 12, 2024 $19.70 $19.79 $19.07 $19.23 3 104 165
Apr 11, 2024 $20.29 $20.29 $19.74 $19.86 2 421 881
Apr 10, 2024 $20.10 $20.46 $19.91 $20.09 2 610 571
Apr 09, 2024 $20.66 $20.77 $20.28 $20.50 2 594 152
Apr 08, 2024 $20.71 $20.98 $20.23 $20.55 5 051 397
Apr 05, 2024 $21.00 $21.00 $20.44 $20.55 6 168 389
Apr 04, 2024 $21.51 $22.39 $20.95 $20.97 27 715 066
Apr 03, 2024 $18.65 $19.04 $18.42 $18.66 7 478 941
Apr 02, 2024 $19.50 $19.50 $18.62 $18.74 5 351 669
Apr 01, 2024 $19.67 $20.36 $19.52 $20.30 2 939 510
Mar 28, 2024 $19.56 $20.02 $19.50 $19.99 2 586 911
Mar 27, 2024 $18.99 $19.49 $18.95 $19.37 2 620 040
Mar 26, 2024 $18.82 $18.99 $18.73 $18.80 1 205 154
Mar 25, 2024 $18.60 $18.78 $18.49 $18.64 1 270 109
Mar 22, 2024 $18.79 $18.87 $18.29 $18.66 2 104 491
Mar 21, 2024 $18.82 $19.02 $18.68 $18.99 1 631 869
Mar 20, 2024 $18.77 $18.78 $18.36 $18.72 1 155 177
Mar 19, 2024 $18.19 $18.71 $18.15 $18.71 1 239 969
Mar 18, 2024 $18.20 $18.48 $18.11 $18.28 1 535 224
Mar 15, 2024 $18.20 $18.35 $18.17 $18.19 837 741
Mar 14, 2024 $18.74 $18.78 $18.27 $18.32 1 085 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!