Range Low Price High Price Comment
30 days $20.90 $23.00 Thursday, 23rd May 2024 LEVI stock ended at $21.69. This is 0.230% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.62% from a day low at $21.58 to a day high of $21.93.
90 days $17.63 $23.00
52 weeks $12.42 $23.00

Historical Levi Strauss & Co. prices

Date Open High Low Close Volume
Nov 22, 2023 $15.51 $15.70 $15.35 $15.51 1 682 298
Nov 21, 2023 $15.46 $15.72 $15.32 $15.55 2 713 175
Nov 20, 2023 $15.17 $15.71 $15.08 $15.64 2 295 390
Nov 17, 2023 $15.22 $15.33 $15.06 $15.19 1 387 866
Nov 16, 2023 $15.11 $15.16 $14.87 $15.05 2 680 432
Nov 15, 2023 $15.12 $15.60 $15.03 $15.22 2 163 994
Nov 14, 2023 $14.68 $15.24 $14.57 $14.98 1 961 797
Nov 13, 2023 $14.14 $14.28 $13.94 $14.25 1 019 226
Nov 10, 2023 $14.24 $14.24 $13.86 $14.17 1 526 062
Nov 09, 2023 $14.77 $14.77 $14.14 $14.26 1 347 402
Nov 08, 2023 $14.45 $14.77 $14.39 $14.74 1 284 371
Nov 07, 2023 $14.61 $14.74 $14.48 $14.50 1 618 330
Nov 06, 2023 $14.54 $14.72 $14.47 $14.69 1 367 990
Nov 03, 2023 $14.25 $14.54 $14.23 $14.49 1 288 148
Nov 02, 2023 $13.82 $14.04 $13.75 $14.04 1 502 141
Nov 01, 2023 $13.63 $13.71 $13.22 $13.70 2 456 605
Oct 31, 2023 $13.79 $13.87 $13.63 $13.67 2 170 152
Oct 30, 2023 $13.79 $13.95 $13.72 $13.85 1 684 346
Oct 27, 2023 $13.99 $14.20 $13.59 $13.67 2 399 112
Oct 26, 2023 $14.15 $14.20 $13.93 $13.99 2 062 773
Oct 25, 2023 $14.00 $14.20 $13.94 $14.16 2 130 919
Oct 24, 2023 $14.13 $14.35 $14.07 $14.22 1 756 147
Oct 23, 2023 $13.78 $14.10 $13.61 $13.98 2 109 520
Oct 20, 2023 $14.20 $14.27 $13.73 $13.95 2 419 501
Oct 19, 2023 $14.55 $14.68 $14.15 $14.20 2 253 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!