14-day Premium Trial Subscription Try For FreeTry Free
$22.00
+0.0800 (+0.365%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.42 $22.39 Friday, 3rd May 2024 LEVI stock ended at $22.00. This is 0.365% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.88% from a day low at $21.76 to a day high of $22.17.
90 days $15.99 $22.39
52 weeks $12.42 $22.39

Historical Levi Strauss & Co. prices

Date Open High Low Close Volume
May 03, 2024 $22.03 $22.17 $21.76 $22.00 1 626 049
May 02, 2024 $21.42 $22.02 $21.42 $21.92 2 985 587
May 01, 2024 $21.20 $21.57 $20.90 $21.16 1 265 129
Apr 30, 2024 $21.53 $21.84 $21.22 $21.22 1 388 658
Apr 29, 2024 $21.30 $21.81 $20.95 $21.73 2 582 363
Apr 26, 2024 $21.15 $21.52 $21.05 $21.13 1 677 504
Apr 25, 2024 $21.03 $21.26 $20.90 $21.09 1 896 324
Apr 24, 2024 $22.05 $22.36 $21.52 $21.57 2 890 034
Apr 23, 2024 $21.39 $22.19 $21.39 $22.06 2 580 544
Apr 22, 2024 $20.85 $21.39 $20.74 $21.30 3 092 954
Apr 19, 2024 $20.45 $20.89 $20.42 $20.55 1 722 998
Apr 18, 2024 $20.76 $20.85 $20.47 $20.51 1 989 047
Apr 17, 2024 $20.54 $20.76 $20.15 $20.66 3 087 293
Apr 16, 2024 $19.62 $20.45 $19.53 $20.41 4 271 666
Apr 15, 2024 $19.49 $19.74 $19.35 $19.72 3 951 856
Apr 12, 2024 $19.70 $19.79 $19.07 $19.23 3 104 165
Apr 11, 2024 $20.29 $20.29 $19.74 $19.86 2 421 881
Apr 10, 2024 $20.10 $20.46 $19.91 $20.09 2 610 571
Apr 09, 2024 $20.66 $20.77 $20.28 $20.50 2 594 152
Apr 08, 2024 $20.71 $20.98 $20.23 $20.55 5 051 397
Apr 05, 2024 $21.00 $21.00 $20.44 $20.55 6 168 389
Apr 04, 2024 $21.51 $22.39 $20.95 $20.97 27 715 066
Apr 03, 2024 $18.65 $19.04 $18.42 $18.66 7 478 941
Apr 02, 2024 $19.50 $19.50 $18.62 $18.74 5 351 669
Apr 01, 2024 $19.67 $20.36 $19.52 $20.30 2 939 510
Click to get the best stock tips daily for free!

About Levi Strauss & Co.

Levi Strauss & Co. Levi Strauss & Co. operates as an apparel company. The company designs, markets, and sells jeans, casual and dress pants, activewear, tops, shorts, skirts, dresses, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. It also sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands. In addition, the company licenses Levi's and Dockers trademarks for var... LEVI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT