Range Low Price High Price Comment
30 days $20.90 $23.00 Thursday, 23rd May 2024 LEVI stock ended at $21.69. This is 0.230% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.62% from a day low at $21.58 to a day high of $21.93.
90 days $17.63 $23.00
52 weeks $12.42 $23.00

Historical Levi Strauss & Co. prices

Date Open High Low Close Volume
Mar 13, 2024 $18.54 $18.91 $18.46 $18.78 1 328 177
Mar 12, 2024 $18.30 $18.73 $18.20 $18.54 2 044 939
Mar 11, 2024 $18.15 $18.37 $18.05 $18.26 1 415 861
Mar 08, 2024 $18.49 $18.55 $18.04 $18.22 1 408 467
Mar 07, 2024 $18.41 $18.59 $18.29 $18.34 1 745 004
Mar 06, 2024 $18.40 $18.43 $18.19 $18.29 1 181 566
Mar 05, 2024 $18.17 $18.37 $18.12 $18.30 1 185 956
Mar 04, 2024 $18.22 $18.40 $18.16 $18.34 1 247 817
Mar 01, 2024 $18.22 $18.40 $17.99 $18.24 1 118 043
Feb 29, 2024 $18.05 $18.21 $17.98 $18.17 870 326
Feb 28, 2024 $17.74 $18.12 $17.63 $17.98 1 148 778
Feb 27, 2024 $18.22 $18.31 $18.13 $18.25 939 526
Feb 26, 2024 $18.16 $18.17 $17.99 $18.11 818 450
Feb 23, 2024 $18.10 $18.24 $17.88 $18.18 1 205 495
Feb 22, 2024 $18.05 $18.11 $17.92 $18.02 825 800
Feb 21, 2024 $17.81 $18.10 $17.77 $17.94 1 140 304
Feb 20, 2024 $17.99 $18.12 $17.85 $18.00 1 627 736
Feb 16, 2024 $17.76 $18.01 $17.58 $17.86 888 494
Feb 15, 2024 $17.80 $18.00 $17.76 $17.87 1 014 354
Feb 14, 2024 $17.74 $17.86 $17.45 $17.69 1 686 428
Feb 13, 2024 $17.35 $17.62 $17.22 $17.61 1 900 908
Feb 12, 2024 $17.88 $18.10 $17.87 $17.96 2 146 397
Feb 09, 2024 $17.60 $17.88 $17.56 $17.77 1 935 121
Feb 08, 2024 $17.25 $18.01 $17.25 $17.83 2 698 767
Feb 07, 2024 $16.98 $17.22 $16.89 $17.13 2 970 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!