NYSE:LEVI
Levi Strauss & Co. Stock Price (Quote)
$22.08
-0.120 (-0.541%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.15 | $23.00 | Friday, 17th May 2024 LEVI stock ended at $22.08. This is 0.541% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.28% from a day low at $21.86 to a day high of $22.14. |
90 days | $17.63 | $23.00 | |
52 weeks | $12.42 | $23.00 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $15.89 | $16.59 | $15.79 | $16.43 | 2 442 673 |
Dec 21, 2023 | $15.67 | $16.06 | $15.52 | $16.05 | 1 373 936 |
Dec 20, 2023 | $15.54 | $15.62 | $15.32 | $15.41 | 1 333 097 |
Dec 19, 2023 | $15.58 | $15.74 | $15.55 | $15.65 | 1 102 167 |
Dec 18, 2023 | $15.39 | $15.76 | $15.27 | $15.56 | 1 544 403 |
Dec 15, 2023 | $15.91 | $15.95 | $15.39 | $15.40 | 2 427 248 |
Dec 14, 2023 | $15.82 | $16.16 | $15.79 | $15.94 | 2 048 654 |
Dec 13, 2023 | $15.04 | $15.57 | $14.87 | $15.55 | 1 908 021 |
Dec 12, 2023 | $15.32 | $15.33 | $15.01 | $15.06 | 1 541 166 |
Dec 11, 2023 | $15.25 | $15.46 | $15.14 | $15.35 | 1 537 499 |
Dec 08, 2023 | $15.20 | $15.29 | $14.71 | $15.03 | 2 490 894 |
Dec 07, 2023 | $15.17 | $15.50 | $15.07 | $15.32 | 1 469 257 |
Dec 06, 2023 | $15.27 | $15.35 | $15.07 | $15.18 | 1 819 639 |
Dec 05, 2023 | $15.59 | $15.62 | $15.19 | $15.20 | 2 360 143 |
Dec 04, 2023 | $15.70 | $15.89 | $15.60 | $15.69 | 1 152 133 |
Dec 01, 2023 | $15.47 | $15.74 | $15.42 | $15.71 | 1 674 779 |
Nov 30, 2023 | $15.39 | $15.53 | $15.23 | $15.49 | 2 005 444 |
Nov 29, 2023 | $15.51 | $15.55 | $15.35 | $15.39 | 1 307 750 |
Nov 28, 2023 | $15.35 | $15.37 | $15.13 | $15.26 | 1 519 019 |
Nov 27, 2023 | $15.24 | $15.53 | $15.17 | $15.48 | 1 400 814 |
Nov 24, 2023 | $15.55 | $15.65 | $15.37 | $15.39 | 652 036 |
Nov 22, 2023 | $15.51 | $15.70 | $15.35 | $15.51 | 1 682 298 |
Nov 21, 2023 | $15.46 | $15.72 | $15.32 | $15.55 | 2 713 175 |
Nov 20, 2023 | $15.17 | $15.71 | $15.08 | $15.64 | 2 295 390 |
Nov 17, 2023 | $15.22 | $15.33 | $15.06 | $15.19 | 1 387 866 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.