14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.62 $7.54 Friday, 17th May 2024 LFST stock ended at $7.39. This is 0.271% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $7.29 to a day high of $7.43.
90 days $5.62 $9.20
52 weeks $4.74 $9.59

Historical LifeStance Health Group, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $6.62 $6.62 $6.27 $6.28 379 761
Oct 11, 2023 $6.65 $6.73 $6.45 $6.59 389 407
Oct 10, 2023 $6.56 $6.77 $6.54 $6.64 378 822
Oct 09, 2023 $6.56 $6.63 $6.41 $6.54 417 826
Oct 06, 2023 $6.27 $6.63 $6.25 $6.62 687 878
Oct 05, 2023 $6.38 $6.41 $6.20 $6.31 609 887
Oct 04, 2023 $6.35 $6.47 $6.22 $6.38 647 944
Oct 03, 2023 $6.52 $6.54 $6.30 $6.36 841 786
Oct 02, 2023 $6.84 $6.84 $6.50 $6.57 889 603
Sep 29, 2023 $6.94 $6.95 $6.75 $6.87 507 017
Sep 28, 2023 $6.86 $6.98 $6.83 $6.90 311 014
Sep 27, 2023 $6.81 $6.86 $6.70 $6.84 621 398
Sep 26, 2023 $6.98 $7.05 $6.73 $6.77 417 358
Sep 25, 2023 $6.89 $7.10 $6.88 $6.98 557 738
Sep 22, 2023 $6.88 $7.02 $6.79 $6.94 335 267
Sep 21, 2023 $7.11 $7.11 $6.85 $6.87 471 298
Sep 20, 2023 $7.15 $7.40 $7.00 $7.18 1 107 126
Sep 19, 2023 $6.98 $7.16 $6.78 $7.15 1 287 571
Sep 18, 2023 $7.03 $7.13 $6.97 $7.01 1 083 055
Sep 15, 2023 $6.88 $7.10 $6.86 $7.01 1 165 574
Sep 14, 2023 $6.95 $7.03 $6.84 $6.87 542 995
Sep 13, 2023 $7.03 $7.11 $6.87 $6.91 579 356
Sep 12, 2023 $7.15 $7.26 $6.95 $7.04 774 426
Sep 11, 2023 $7.21 $7.35 $7.17 $7.22 499 700
Sep 08, 2023 $7.23 $7.31 $7.13 $7.20 673 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFST stock historical prices to predict future price movements?
Trend Analysis: Examine the LFST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LifeStance Health Group, Inc.

LifeStance Health Group. LifeStance Health Group, Inc., through its subsidiaries, provides outpatient mental health services. The company offers patients a suite of mental health services, including psychiatric evaluations and treatment, psychological, and neuropsychological testing, as well as individual, family, and group therapy. It treats a range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and p... LFST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT