$7.50
-0.260 (-3.35%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.18 | $8.89 | Wednesday, 3rd Jun 2026 LFST stock ended at $7.50. This is 3.35% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.77% from a day low at $7.45 to a day high of $7.80. |
| 90 days | $6.21 | $8.89 | |
| 52 weeks | $3.74 | $8.89 |
Historical LifeStance Health Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $7.80 | $7.80 | $7.45 | $7.50 | 1 887 439 |
| Jun 02, 2026 | $7.91 | $7.98 | $7.76 | $7.76 | 1 831 699 |
| Jun 01, 2026 | $7.72 | $7.95 | $7.68 | $7.94 | 2 143 506 |
| May 29, 2026 | $7.85 | $7.89 | $7.70 | $7.71 | 2 078 771 |
| May 28, 2026 | $7.60 | $7.81 | $7.60 | $7.81 | 2 169 427 |
| May 27, 2026 | $7.61 | $7.64 | $7.47 | $7.61 | 2 889 532 |
| May 26, 2026 | $7.42 | $7.61 | $7.41 | $7.57 | 2 264 722 |
| May 22, 2026 | $7.46 | $7.46 | $7.39 | $7.39 | 2 888 281 |
| May 21, 2026 | $7.65 | $7.65 | $7.43 | $7.46 | 2 054 948 |
| May 20, 2026 | $7.73 | $7.81 | $7.58 | $7.68 | 3 261 338 |
| May 19, 2026 | $7.89 | $7.90 | $7.70 | $7.73 | 3 356 005 |
| May 18, 2026 | $7.64 | $7.84 | $7.63 | $7.80 | 3 511 265 |
| May 15, 2026 | $7.82 | $7.85 | $7.57 | $7.65 | 4 048 952 |
| May 14, 2026 | $8.09 | $8.16 | $7.79 | $7.89 | 4 980 178 |
| May 13, 2026 | $7.87 | $8.10 | $7.86 | $8.10 | 5 837 707 |
| May 12, 2026 | $7.66 | $7.94 | $7.62 | $7.93 | 8 674 279 |
| May 11, 2026 | $7.75 | $7.83 | $7.59 | $7.67 | 11 320 505 |
| May 08, 2026 | $8.01 | $8.04 | $7.67 | $7.70 | 24 932 066 |
| May 07, 2026 | $7.88 | $8.89 | $7.80 | $8.85 | 13 663 508 |
| May 06, 2026 | $7.35 | $7.51 | $7.31 | $7.36 | 3 714 849 |
| May 05, 2026 | $7.27 | $7.46 | $7.18 | $7.34 | 3 193 993 |
| May 04, 2026 | $7.48 | $7.55 | $7.23 | $7.27 | 3 373 141 |
| May 01, 2026 | $7.60 | $7.64 | $7.46 | $7.53 | 3 040 514 |
| Apr 30, 2026 | $7.46 | $7.63 | $7.43 | $7.57 | 37 596 947 |
| Apr 29, 2026 | $7.64 | $7.66 | $7.39 | $7.43 | 5 277 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LFST stock historical prices to predict future price movements?
Trend Analysis: Examine the LFST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LFST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LFST