14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0006

Historical Legends Business Group, Inc. prices

Date Open High Low Close Volume
Dec 16, 2019 $0.0002 $0.0002 $0.0002 $0.0002 51 865 807
Dec 11, 2019 $0.0002 $0.0002 $0.0002 $0.0002 980 000
Dec 10, 2019 $0.0002 $0.0002 $0.0002 $0.0002 2 100 000
Dec 09, 2019 $0.0002 $0.0002 $0.0002 $0.0002 9 581 000
Dec 06, 2019 $0.0002 $0.0002 $0.0002 $0.0002 300 000
Dec 05, 2019 $0.0002 $0.0002 $0.0002 $0.0002 25 000
Dec 03, 2019 $0.0002 $0.0002 $0.0002 $0.0002 5 000 000
Dec 02, 2019 $0.0002 $0.0002 $0.0002 $0.0002 97 222
Nov 29, 2019 $0.0002 $0.0002 $0.0002 $0.0002 194 444
Nov 27, 2019 $0.0002 $0.0002 $0.0002 $0.0002 1 000 000
Nov 26, 2019 $0.0003 $0.0003 $0.0002 $0.0002 2 600 000
Nov 25, 2019 $0.0002 $0.0002 $0.0002 $0.0002 40 497 945
Nov 22, 2019 $0.0002 $0.0002 $0.0002 $0.0002 491 666
Nov 20, 2019 $0.0002 $0.0003 $0.0002 $0.0002 2 288 888
Nov 19, 2019 $0.0002 $0.0002 $0.0002 $0.0002 1 715 861
Nov 13, 2019 $0.0002 $0.0002 $0.0002 $0.0002 146 600
Nov 12, 2019 $0.0003 $0.0003 $0.0003 $0.0003 300 000
Nov 11, 2019 $0.0002 $0.0002 $0.0002 $0.0002 3 000 000
Nov 06, 2019 $0.0002 $0.0002 $0.0002 $0.0002 175 000
Nov 01, 2019 $0.0002 $0.0002 $0.0002 $0.0002 170 000
Oct 30, 2019 $0.0002 $0.0002 $0.0002 $0.0002 100 000
Oct 28, 2019 $0.0003 $0.0003 $0.0002 $0.0002 1 002 000
Oct 23, 2019 $0.0002 $0.0003 $0.0002 $0.0003 470 300
Oct 22, 2019 $0.0003 $0.0003 $0.0003 $0.0003 2 500 000
Oct 10, 2019 $0.0003 $0.0003 $0.0003 $0.0003 15 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGBS stock historical prices to predict future price movements?
Trend Analysis: Examine the LGBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Legends Business Group, Inc.

Legends Business Group. Legends Business Group, Inc. focuses on manufacturing and/or testing various battery charging products in the United States. The company is headquartered in Las Vegas, Nevada.... LGBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT