PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0006 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2 800 000 |
| May 16, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 889 812 |
| May 15, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 320 500 |
| May 14, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 271 447 |
| May 13, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 454 |
| May 10, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 000 |
| May 09, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 350 000 |
| May 08, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3 486 002 |
| May 07, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 825 000 |
| May 06, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 416 400 |
| May 02, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5 000 000 |
| Apr 30, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10 406 496 |
| Apr 29, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 1 250 000 |
| Apr 26, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1 050 000 |
| Apr 25, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 000 150 |
| Apr 24, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12 265 000 |
| Apr 23, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6 144 444 |
| Apr 22, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 710 000 |
| Apr 18, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 000 |
| Apr 17, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 000 |
| Apr 16, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1 060 000 |
| Apr 15, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 150 |
| Apr 12, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 210 000 |
| Apr 10, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0004 | 1 431 000 |
| Apr 08, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4 800 000 |
