PINK:LGBS
Delisted
Legends Business Group, Inc. Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 LGBS stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0006 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 19 480 000 |
| Apr 04, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 111 666 |
| Apr 03, 2019 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | 10 698 745 |
| Apr 02, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 800 000 |
| Apr 01, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 900 000 |
| Mar 29, 2019 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 1 960 000 |
| Mar 28, 2019 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5 900 000 |
| Mar 27, 2019 | $0.0004 | $0.0005 | $0.0003 | $0.0004 | 4 793 637 |
| Mar 26, 2019 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 28 775 923 |
| Mar 25, 2019 | $0.0005 | $0.0005 | $0.0003 | $0.0004 | 19 434 284 |
| Mar 22, 2019 | $0.0006 | $0.0006 | $0.0003 | $0.0004 | 135 103 973 |
| Mar 21, 2019 | $0.0008 | $0.0008 | $0.0004 | $0.0005 | 216 407 833 |
| Mar 20, 2019 | $0.0010 | $0.0012 | $0.0006 | $0.0007 | 295 030 818 |
| Mar 19, 2019 | $0.0011 | $0.0012 | $0.0009 | $0.0010 | 96 446 180 |
| Mar 18, 2019 | $0.0010 | $0.0013 | $0.0010 | $0.0011 | 148 987 136 |
| Mar 15, 2019 | $0.0011 | $0.0012 | $0.0010 | $0.0011 | 23 232 664 |
| Mar 14, 2019 | $0.0011 | $0.0014 | $0.0010 | $0.0011 | 79 018 087 |
| Mar 13, 2019 | $0.0012 | $0.0015 | $0.0010 | $0.0011 | 56 858 967 |
| Mar 12, 2019 | $0.0014 | $0.0014 | $0.0010 | $0.0013 | 60 630 489 |
| Mar 11, 2019 | $0.0008 | $0.0013 | $0.0007 | $0.0013 | 155 613 485 |
| Mar 08, 2019 | $0.0008 | $0.0010 | $0.0008 | $0.0009 | 38 644 134 |
