NYSE:LGF-A
Lions Gate Entertainment Corp Class A Stock Price (Quote)
$10.18
-0.260 (-2.49%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.04 | $11.30 | Thursday, 23rd May 2024 LGF-A stock ended at $10.18. This is 2.49% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.75% from a day low at $10.18 to a day high of $10.46. |
90 days | $8.57 | $11.30 | |
52 weeks | $6.93 | $12.09 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2023 | $8.81 | $9.03 | $8.72 | $8.82 | 316 367 |
Jun 30, 2023 | $9.20 | $9.22 | $8.81 | $8.83 | 404 382 |
Jun 29, 2023 | $8.86 | $9.23 | $8.84 | $9.08 | 604 805 |
Jun 28, 2023 | $9.12 | $9.20 | $8.86 | $8.93 | 421 536 |
Jun 27, 2023 | $9.09 | $9.31 | $8.94 | $9.08 | 566 915 |
Jun 26, 2023 | $8.76 | $9.21 | $8.76 | $9.04 | 647 574 |
Jun 23, 2023 | $8.75 | $8.84 | $8.62 | $8.71 | 804 307 |
Jun 22, 2023 | $9.07 | $9.15 | $8.87 | $8.89 | 543 492 |
Jun 21, 2023 | $9.22 | $9.27 | $9.03 | $9.14 | 462 968 |
Jun 20, 2023 | $9.38 | $9.45 | $8.98 | $9.19 | 674 496 |
Jun 16, 2023 | $10.02 | $10.04 | $9.43 | $9.45 | 655 472 |
Jun 15, 2023 | $9.71 | $9.89 | $9.57 | $9.89 | 462 433 |
Jun 14, 2023 | $9.98 | $10.03 | $9.66 | $9.77 | 477 713 |
Jun 13, 2023 | $10.06 | $10.19 | $9.87 | $9.94 | 539 765 |
Jun 12, 2023 | $9.99 | $10.12 | $9.85 | $9.93 | 393 975 |
Jun 09, 2023 | $10.07 | $10.19 | $9.85 | $9.94 | 369 564 |
Jun 08, 2023 | $10.16 | $10.27 | $9.99 | $10.10 | 442 049 |
Jun 07, 2023 | $9.98 | $10.49 | $10.00 | $10.16 | 673 539 |
Jun 06, 2023 | $9.76 | $10.06 | $9.53 | $9.86 | 705 210 |
Jun 05, 2023 | $10.11 | $10.18 | $9.71 | $9.77 | 511 369 |
Jun 02, 2023 | $10.19 | $10.38 | $10.07 | $10.28 | 670 293 |
Jun 01, 2023 | $10.37 | $10.39 | $9.98 | $10.07 | 579 385 |
May 31, 2023 | $11.10 | $11.10 | $10.18 | $10.30 | 1 653 776 |
May 30, 2023 | $11.77 | $12.09 | $11.01 | $11.18 | 955 314 |
May 26, 2023 | $10.74 | $11.66 | $10.64 | $11.57 | 2 208 826 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGF-A stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGF-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.