14-day Premium Trial Subscription Try For FreeTry Free
$10.87
+0.180 (+1.68%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.67 $11.14 Friday, 3rd May 2024 LGF-A stock ended at $10.87. This is 1.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.83% from a day low at $10.59 to a day high of $10.89.
90 days $8.52 $11.14
52 weeks $6.93 $12.09

Historical Lions Gate Entertainment Corporation Class A prices

Date Open High Low Close Volume
May 03, 2024 $10.70 $10.89 $10.59 $10.87 578 207
May 02, 2024 $10.48 $10.78 $10.34 $10.69 542 876
May 01, 2024 $10.19 $10.69 $10.19 $10.50 621 675
Apr 30, 2024 $10.37 $10.37 $10.04 $10.09 691 823
Apr 29, 2024 $10.42 $10.58 $10.36 $10.45 448 665
Apr 26, 2024 $10.41 $10.61 $10.29 $10.39 504 733
Apr 25, 2024 $10.52 $10.59 $10.40 $10.42 459 421
Apr 24, 2024 $10.65 $10.70 $10.47 $10.66 474 402
Apr 23, 2024 $10.24 $10.78 $10.24 $10.67 713 394
Apr 22, 2024 $10.38 $10.40 $9.99 $10.21 584 465
Apr 19, 2024 $10.04 $10.32 $10.03 $10.31 482 639
Apr 18, 2024 $10.17 $10.38 $10.02 $10.05 473 043
Apr 17, 2024 $10.29 $10.44 $10.12 $10.14 600 743
Apr 16, 2024 $10.46 $10.58 $10.20 $10.22 626 969
Apr 15, 2024 $10.77 $11.14 $10.52 $10.55 718 770
Apr 12, 2024 $10.71 $10.85 $10.60 $10.76 468 760
Apr 11, 2024 $10.90 $10.90 $10.57 $10.84 634 960
Apr 10, 2024 $10.44 $10.85 $10.36 $10.84 1 142 995
Apr 09, 2024 $10.27 $10.71 $10.21 $10.69 975 368
Apr 08, 2024 $10.17 $10.44 $10.14 $10.24 567 218
Apr 05, 2024 $10.25 $10.34 $10.02 $10.13 335 114
Apr 04, 2024 $10.25 $10.63 $10.21 $10.27 596 261
Apr 03, 2024 $9.67 $10.09 $9.67 $10.05 614 718
Apr 02, 2024 $9.77 $10.02 $9.59 $9.75 516 544
Apr 01, 2024 $9.93 $10.04 $9.80 $9.95 390 936
Click to get the best stock tips daily for free!

About Lions Gate Entertainment Corporation Class A

Lions Gate Entertainment Class A Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company's Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircrafts; aftermarket support services; and ground-based navigation aids. Its Space and Defense Controls segment provid... LGF-A Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT