14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.99 $11.30 Friday, 17th May 2024 LGF-A stock ended at $10.66. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at $10.46 to a day high of $10.87.
90 days $8.57 $11.30
52 weeks $6.93 $12.09

Historical Lions Gate Entertainment Corporation Class A prices

Date Open High Low Close Volume
Jan 31, 2024 $10.62 $10.84 $10.43 $10.43 572 370
Jan 30, 2024 $10.63 $10.77 $10.49 $10.57 683 092
Jan 29, 2024 $10.61 $10.76 $10.57 $10.66 678 370
Jan 26, 2024 $10.55 $10.71 $10.54 $10.62 423 180
Jan 25, 2024 $10.73 $10.77 $10.35 $10.54 767 106
Jan 24, 2024 $10.66 $10.75 $10.45 $10.51 623 635
Jan 23, 2024 $10.79 $10.88 $10.45 $10.50 768 511
Jan 22, 2024 $10.78 $10.80 $10.57 $10.71 776 617
Jan 19, 2024 $10.73 $10.73 $10.39 $10.66 853 272
Jan 18, 2024 $10.52 $10.79 $10.41 $10.63 1 162 051
Jan 17, 2024 $10.05 $10.46 $10.02 $10.45 2 508 793
Jan 16, 2024 $9.99 $10.36 $9.94 $10.17 3 199 216
Jan 12, 2024 $10.45 $10.59 $10.24 $10.29 2 758 742
Jan 11, 2024 $10.33 $10.39 $10.00 $10.33 1 098 950
Jan 10, 2024 $9.83 $10.48 $9.72 $10.39 1 511 261
Jan 09, 2024 $10.31 $10.40 $9.80 $9.81 793 767
Jan 08, 2024 $10.63 $10.63 $10.31 $10.48 1 862 472
Jan 05, 2024 $10.30 $10.67 $10.30 $10.42 562 664
Jan 04, 2024 $10.66 $10.66 $10.31 $10.48 817 619
Jan 03, 2024 $10.80 $10.90 $10.41 $10.44 831 580
Jan 02, 2024 $10.77 $11.06 $10.60 $10.87 732 994
Dec 29, 2023 $11.01 $11.24 $10.83 $10.90 981 298
Dec 28, 2023 $10.56 $11.01 $10.43 $11.01 707 311
Dec 27, 2023 $10.45 $10.53 $10.17 $10.45 684 426
Dec 26, 2023 $10.70 $10.81 $10.37 $10.43 582 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGF-A stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGF-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lions Gate Entertainment Corporation Class A

Lions Gate Entertainment  Class A Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company's Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircrafts; aftermarket support services; and ground-based navigation aids. Its Space and Defense Controls segment provid... LGF-A Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT