14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.29 $10.55 Friday, 17th May 2024 LGF-B stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at $9.80 to a day high of $10.21.
90 days $8.02 $10.55
52 weeks $6.63 $11.33

Historical Lions Gate Entertainment Corp. prices

Date Open High Low Close Volume
Mar 07, 2024 $8.68 $8.77 $8.43 $8.52 536 016
Mar 06, 2024 $9.17 $9.17 $8.39 $8.59 668 725
Mar 05, 2024 $9.21 $9.27 $8.93 $9.07 914 730
Mar 04, 2024 $9.14 $9.32 $9.05 $9.27 470 596
Mar 01, 2024 $9.12 $9.26 $8.97 $9.17 911 574
Feb 29, 2024 $8.67 $9.14 $8.67 $9.08 915 574
Feb 28, 2024 $8.17 $8.61 $8.08 $8.56 478 255
Feb 27, 2024 $8.47 $8.47 $8.20 $8.37 379 093
Feb 26, 2024 $8.09 $8.42 $8.04 $8.41 501 757
Feb 23, 2024 $8.50 $8.50 $8.02 $8.12 527 060
Feb 22, 2024 $8.31 $8.53 $8.09 $8.51 502 130
Feb 21, 2024 $8.51 $8.51 $8.17 $8.31 538 772
Feb 20, 2024 $8.43 $8.66 $8.42 $8.46 442 858
Feb 16, 2024 $8.54 $8.58 $8.24 $8.53 566 893
Feb 15, 2024 $8.52 $8.78 $8.49 $8.64 695 915
Feb 14, 2024 $8.23 $8.54 $8.08 $8.39 1 087 464
Feb 13, 2024 $8.31 $8.31 $7.95 $8.05 1 135 324
Feb 12, 2024 $8.90 $8.90 $8.48 $8.55 941 350
Feb 09, 2024 $9.58 $9.76 $8.54 $8.81 2 982 100
Feb 08, 2024 $9.90 $10.12 $9.90 $10.10 974 487
Feb 07, 2024 $9.81 $9.93 $9.58 $9.87 638 636
Feb 06, 2024 $9.76 $9.95 $9.76 $9.82 351 313
Feb 05, 2024 $9.80 $9.90 $9.70 $9.72 434 572
Feb 02, 2024 $9.79 $10.03 $9.71 $9.95 497 233
Feb 01, 2024 $9.64 $9.93 $9.57 $9.92 575 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGF-B stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGF-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lions Gate Entertainment Corp.

Lions Gate Entertainment . Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... LGF-B Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT