14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.29 $10.55 Friday, 17th May 2024 LGF-B stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at $9.80 to a day high of $10.21.
90 days $8.02 $10.55
52 weeks $6.63 $11.33

Historical Lions Gate Entertainment Corp. prices

Date Open High Low Close Volume
Dec 22, 2023 $10.48 $10.71 $9.72 $10.04 1 021 834
Dec 21, 2023 $10.30 $10.50 $10.01 $10.49 710 482
Dec 20, 2023 $10.04 $10.49 $10.04 $10.12 377 452
Dec 19, 2023 $10.23 $10.25 $10.01 $10.16 330 735
Dec 18, 2023 $9.86 $10.29 $9.86 $10.01 505 732
Dec 15, 2023 $10.12 $10.17 $9.79 $10.04 789 547
Dec 14, 2023 $10.14 $10.26 $9.92 $10.15 930 220
Dec 13, 2023 $9.59 $9.87 $9.30 $9.84 633 046
Dec 12, 2023 $9.90 $10.09 $9.73 $9.74 664 191
Dec 11, 2023 $9.58 $10.03 $9.49 $10.03 888 313
Dec 08, 2023 $9.05 $9.64 $9.05 $9.64 1 016 904
Dec 07, 2023 $9.01 $9.15 $8.92 $9.09 332 869
Dec 06, 2023 $9.03 $9.28 $9.01 $9.02 623 043
Dec 05, 2023 $9.05 $9.30 $8.95 $9.12 576 597
Dec 04, 2023 $8.89 $9.43 $8.89 $9.16 1 215 975
Dec 01, 2023 $8.43 $9.01 $8.28 $8.94 1 144 398
Nov 30, 2023 $8.51 $8.75 $8.26 $8.36 1 034 713
Nov 29, 2023 $8.46 $8.69 $8.11 $8.46 467 622
Nov 28, 2023 $8.91 $8.95 $8.36 $8.36 526 253
Nov 27, 2023 $8.81 $9.31 $8.68 $8.94 622 958
Nov 24, 2023 $8.82 $8.99 $8.76 $8.89 152 742
Nov 22, 2023 $9.04 $9.19 $8.80 $8.80 429 701
Nov 21, 2023 $8.81 $9.10 $8.76 $9.07 290 738
Nov 20, 2023 $8.76 $9.00 $8.72 $8.86 464 138
Nov 17, 2023 $8.88 $8.93 $8.66 $8.88 374 764

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGF-B stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGF-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lions Gate Entertainment Corp.

Lions Gate Entertainment . Greif, Inc. engages in the production and sale of industrial packaging products and services worldwide. It operates in three segments: Global Industrial Packaging; Paper Packaging & Services; and Land Management. The Global Industrial Packaging segment produces and sells industrial packaging products, including steel, fiber, and plastic drums; rigid and flexible intermediate bulk containers; closure systems for industrial packaging products; tran... LGF-B Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT