NYSE:LGF-B
Lions Gate Entertainment Corp. Stock Price (Quote)
$9.95
+0.0900 (+0.91%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.29 | $10.55 | Friday, 17th May 2024 LGF-B stock ended at $9.95. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.18% from a day low at $9.80 to a day high of $10.21. |
90 days | $8.02 | $10.55 | |
52 weeks | $6.63 | $11.33 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $8.79 | $8.94 | $8.69 | $8.78 | 326 897 |
Nov 15, 2023 | $8.99 | $9.11 | $8.84 | $8.85 | 444 062 |
Nov 14, 2023 | $9.35 | $9.48 | $8.82 | $8.99 | 890 865 |
Nov 13, 2023 | $8.56 | $8.90 | $8.08 | $8.81 | 893 044 |
Nov 10, 2023 | $8.75 | $9.39 | $8.46 | $8.61 | 1 096 233 |
Nov 09, 2023 | $8.77 | $8.90 | $8.47 | $8.63 | 1 262 335 |
Nov 08, 2023 | $9.10 | $9.10 | $8.62 | $8.66 | 1 208 470 |
Nov 07, 2023 | $8.66 | $9.12 | $8.53 | $9.11 | 936 398 |
Nov 06, 2023 | $8.59 | $8.93 | $8.59 | $8.66 | 672 568 |
Nov 03, 2023 | $8.39 | $8.75 | $8.33 | $8.73 | 1 135 392 |
Nov 02, 2023 | $7.72 | $8.21 | $7.72 | $8.13 | 790 513 |
Nov 01, 2023 | $7.43 | $7.54 | $7.22 | $7.52 | 547 090 |
Oct 31, 2023 | $7.32 | $7.65 | $7.32 | $7.46 | 592 634 |
Oct 30, 2023 | $7.30 | $7.40 | $7.03 | $7.25 | 615 036 |
Oct 27, 2023 | $7.25 | $7.41 | $7.12 | $7.13 | 623 277 |
Oct 26, 2023 | $7.08 | $7.34 | $6.98 | $7.25 | 1 009 299 |
Oct 25, 2023 | $7.45 | $7.48 | $7.01 | $7.05 | 638 266 |
Oct 24, 2023 | $7.20 | $7.45 | $7.20 | $7.41 | 649 878 |
Oct 23, 2023 | $7.33 | $7.34 | $7.07 | $7.16 | 930 321 |
Oct 20, 2023 | $7.96 | $7.98 | $7.35 | $7.35 | 916 485 |
Oct 19, 2023 | $7.49 | $8.13 | $7.49 | $7.92 | 743 220 |
Oct 18, 2023 | $7.54 | $7.74 | $7.46 | $7.56 | 1 025 425 |
Oct 17, 2023 | $7.45 | $7.77 | $7.44 | $7.62 | 527 130 |
Oct 16, 2023 | $7.31 | $7.57 | $6.75 | $7.56 | 2 520 778 |
Oct 13, 2023 | $7.14 | $7.27 | $6.99 | $7.25 | 598 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGF-B stock historical prices to predict future price movements?
Trend Analysis: Examine the LGF-B stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGF-B stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.