PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2017 | $17.55 | $17.58 | $17.44 | $17.51 | 3 278 |
| Oct 09, 2017 | $17.51 | $17.51 | $17.36 | $17.41 | 1 865 |
| Oct 06, 2017 | $17.41 | $17.45 | $17.27 | $17.45 | 2 956 |
| Oct 05, 2017 | $17.43 | $17.51 | $17.22 | $17.39 | 6 632 |
| Oct 04, 2017 | $17.59 | $17.68 | $17.52 | $17.64 | 3 785 |
| Oct 03, 2017 | $17.53 | $17.69 | $17.53 | $17.69 | 26 129 |
| Oct 02, 2017 | $17.54 | $17.73 | $17.51 | $17.62 | 11 074 |
| Sep 29, 2017 | $17.66 | $17.82 | $17.52 | $17.56 | 16 398 |
| Sep 28, 2017 | $17.60 | $17.76 | $17.60 | $17.76 | 3 020 |
| Sep 27, 2017 | $17.65 | $17.75 | $17.53 | $17.75 | 8 238 |
| Sep 26, 2017 | $17.45 | $17.50 | $17.38 | $17.50 | 5 071 |
| Sep 25, 2017 | $17.68 | $17.68 | $17.55 | $17.64 | 2 890 |
| Sep 22, 2017 | $17.70 | $17.90 | $17.68 | $17.90 | 4 719 |
| Sep 21, 2017 | $17.67 | $17.90 | $17.67 | $17.90 | 10 139 |
| Sep 20, 2017 | $17.64 | $17.78 | $17.55 | $17.78 | 3 996 |
| Sep 19, 2017 | $17.57 | $17.77 | $17.54 | $17.77 | 5 875 |
| Sep 18, 2017 | $17.47 | $17.52 | $17.36 | $17.52 | 3 746 |
| Sep 15, 2017 | $17.35 | $17.45 | $17.27 | $17.27 | 5 228 |
| Sep 14, 2017 | $17.28 | $17.43 | $17.20 | $17.43 | 11 501 |
| Sep 13, 2017 | $17.31 | $17.33 | $17.16 | $17.24 | 9 471 |
| Sep 12, 2017 | $17.40 | $17.51 | $17.23 | $17.50 | 7 588 |
| Sep 11, 2017 | $17.14 | $17.29 | $16.98 | $17.29 | 9 120 |
| Sep 08, 2017 | $17.09 | $17.13 | $16.97 | $17.02 | 34 655 |
| Sep 07, 2017 | $17.00 | $17.00 | $16.64 | $16.93 | 12 835 |
| Sep 06, 2017 | $16.77 | $16.92 | $16.74 | $16.92 | 3 022 |
