PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 17, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 14, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 13, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 12, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 11, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 10, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 07, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 06, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 05, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jul 03, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 30, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 29, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 28, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 27, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 26, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 23, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 22, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 21, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 20, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 16, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 15, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 14, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 13, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| Jun 12, 2023 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
