PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $11.57 | $12.18 | $11.47 | $12.15 | 155 868 |
| Sep 27, 2022 | $12.74 | $12.82 | $12.38 | $12.50 | 275 466 |
| Sep 26, 2022 | $13.04 | $13.19 | $12.81 | $12.94 | 107 113 |
| Sep 23, 2022 | $13.70 | $13.71 | $13.26 | $13.35 | 61 863 |
| Sep 22, 2022 | $14.65 | $14.66 | $14.29 | $14.38 | 27 911 |
| Sep 21, 2022 | $14.67 | $15.00 | $14.55 | $14.58 | 55 092 |
| Sep 20, 2022 | $14.80 | $14.90 | $14.58 | $14.69 | 54 234 |
| Sep 19, 2022 | $14.56 | $15.44 | $14.56 | $15.15 | 38 112 |
| Sep 16, 2022 | $15.02 | $15.09 | $14.84 | $14.89 | 31 437 |
| Sep 15, 2022 | $15.09 | $15.13 | $14.98 | $15.00 | 25 378 |
| Sep 14, 2022 | $14.95 | $15.07 | $14.93 | $15.02 | 24 153 |
| Sep 13, 2022 | $15.20 | $15.26 | $14.90 | $14.90 | 55 859 |
| Sep 12, 2022 | $15.52 | $15.63 | $15.44 | $15.46 | 90 625 |
| Sep 09, 2022 | $15.06 | $15.28 | $15.01 | $15.21 | 26 773 |
| Sep 08, 2022 | $14.56 | $14.81 | $14.48 | $14.73 | 54 219 |
| Sep 07, 2022 | $14.56 | $14.77 | $14.56 | $14.77 | 89 800 |
| Sep 06, 2022 | $14.94 | $14.94 | $14.74 | $14.77 | 49 089 |
| Sep 02, 2022 | $14.51 | $14.84 | $14.36 | $14.36 | 37 657 |
| Sep 01, 2022 | $14.36 | $14.36 | $14.07 | $14.30 | 78 996 |
| Aug 31, 2022 | $14.65 | $14.73 | $14.60 | $14.67 | 34 014 |
| Aug 30, 2022 | $14.88 | $14.88 | $14.75 | $14.75 | 156 197 |
| Aug 29, 2022 | $14.24 | $15.00 | $14.24 | $14.75 | 99 071 |
| Aug 26, 2022 | $15.45 | $15.46 | $14.94 | $14.97 | 28 103 |
| Aug 25, 2022 | $15.24 | $15.35 | $15.23 | $15.33 | 38 142 |
| Aug 24, 2022 | $15.47 | $15.50 | $15.13 | $15.37 | 34 064 |
