PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $15.68 | $15.93 | $15.60 | $15.65 | 30 902 |
| Aug 22, 2022 | $15.95 | $15.95 | $15.45 | $15.51 | 27 295 |
| Aug 19, 2022 | $16.11 | $16.12 | $15.92 | $16.01 | 16 416 |
| Aug 18, 2022 | $16.31 | $16.31 | $16.15 | $16.18 | 1 201 394 |
| Aug 17, 2022 | $17.04 | $17.19 | $16.91 | $16.97 | 34 778 |
| Aug 16, 2022 | $17.18 | $17.34 | $17.18 | $17.28 | 21 399 |
| Aug 15, 2022 | $17.24 | $17.30 | $17.13 | $17.23 | 11 488 |
| Aug 12, 2022 | $17.23 | $17.42 | $17.23 | $17.32 | 20 846 |
| Aug 11, 2022 | $17.29 | $17.47 | $17.23 | $17.23 | 448 899 |
| Aug 10, 2022 | $17.35 | $17.63 | $17.35 | $17.44 | 74 698 |
| Aug 09, 2022 | $16.58 | $16.68 | $16.49 | $16.62 | 25 720 |
| Aug 08, 2022 | $16.76 | $16.81 | $16.41 | $16.55 | 43 753 |
| Aug 05, 2022 | $16.63 | $16.63 | $16.42 | $16.55 | 35 367 |
| Aug 04, 2022 | $16.52 | $16.89 | $16.49 | $16.70 | 24 370 |
| Aug 03, 2022 | $16.42 | $16.66 | $16.39 | $16.55 | 31 706 |
| Aug 02, 2022 | $16.45 | $16.45 | $16.25 | $16.29 | 60 920 |
| Aug 01, 2022 | $16.48 | $16.62 | $16.38 | $16.45 | 25 417 |
| Jul 29, 2022 | $16.01 | $16.37 | $16.01 | $16.25 | 12 301 |
| Jul 28, 2022 | $16.02 | $16.03 | $15.84 | $16.03 | 18 050 |
| Jul 27, 2022 | $15.82 | $16.07 | $15.56 | $16.07 | 15 983 |
| Jul 26, 2022 | $15.62 | $15.66 | $15.41 | $15.66 | 36 230 |
| Jul 25, 2022 | $15.87 | $15.87 | $15.56 | $15.69 | 43 813 |
| Jul 22, 2022 | $15.85 | $15.90 | $15.56 | $15.60 | 26 974 |
| Jul 21, 2022 | $15.58 | $15.89 | $15.55 | $15.89 | 19 768 |
| Jul 20, 2022 | $15.61 | $15.66 | $15.36 | $15.58 | 69 086 |
