PINK:LGGNY
Delisted
Legal & General Grou Stock Price (Quote)
$15.82
+0 (+0%)
At Close: Jul 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.82 | $15.82 | Tuesday, 18th Jul 2023 LGGNY stock ended at $15.82. During the day the stock fluctuated 0% from a day low at $15.82 to a day high of $15.82. |
| 90 days | $15.75 | $15.87 | |
| 52 weeks | $11.18 | $17.63 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $13.53 | $13.81 | $13.41 | $13.49 | 23 977 |
| Nov 01, 2022 | $13.69 | $13.69 | $13.44 | $13.50 | 76 557 |
| Oct 31, 2022 | $13.50 | $13.55 | $13.35 | $13.39 | 31 144 |
| Oct 28, 2022 | $13.37 | $13.51 | $13.28 | $13.51 | 53 124 |
| Oct 27, 2022 | $13.44 | $13.77 | $13.36 | $13.38 | 96 733 |
| Oct 26, 2022 | $13.59 | $13.76 | $13.49 | $13.64 | 36 357 |
| Oct 25, 2022 | $13.25 | $13.68 | $13.25 | $13.60 | 163 939 |
| Oct 24, 2022 | $13.18 | $13.44 | $13.06 | $13.20 | 103 370 |
| Oct 21, 2022 | $12.66 | $13.21 | $12.59 | $13.01 | 33 566 |
| Oct 20, 2022 | $12.90 | $13.07 | $12.82 | $12.86 | 67 167 |
| Oct 19, 2022 | $12.76 | $12.84 | $12.72 | $12.84 | 37 129 |
| Oct 18, 2022 | $13.05 | $13.14 | $12.81 | $12.96 | 130 348 |
| Oct 17, 2022 | $13.01 | $13.24 | $12.86 | $12.86 | 48 327 |
| Oct 14, 2022 | $12.58 | $12.69 | $12.17 | $12.23 | 59 449 |
| Oct 13, 2022 | $11.79 | $12.58 | $11.72 | $12.40 | 169 240 |
| Oct 12, 2022 | $11.29 | $11.50 | $11.18 | $11.41 | 91 348 |
| Oct 11, 2022 | $11.98 | $12.00 | $11.55 | $11.64 | 205 441 |
| Oct 10, 2022 | $12.55 | $12.56 | $12.32 | $12.45 | 57 880 |
| Oct 07, 2022 | $12.38 | $12.43 | $12.25 | $12.30 | 94 458 |
| Oct 06, 2022 | $12.72 | $12.72 | $12.45 | $12.50 | 79 287 |
| Oct 05, 2022 | $12.91 | $12.97 | $12.63 | $12.89 | 40 137 |
| Oct 04, 2022 | $13.30 | $13.74 | $13.21 | $13.48 | 271 314 |
| Oct 03, 2022 | $12.19 | $12.65 | $12.10 | $12.64 | 74 444 |
| Sep 30, 2022 | $11.98 | $12.25 | $11.93 | $12.03 | 163 850 |
| Sep 29, 2022 | $11.69 | $11.84 | $11.48 | $11.81 | 147 215 |
